Oncocyte Corp (OCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCX | ICLR | NVCR | PRAH | CRL |
| Company | Oncocyte Corp | Icon Plc | Novocure Ltd Ord Sh | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.99 | 308.28 | 18.46 | 167.73 | 212.29 |
| High | 3.04 | 310.54 | 18.50 | 168.76 | 213.00 |
| Low | 2.97 | 299.81 | 17.77 | 164.28 | 208.78 |
| Last | 2.99 | 303.86 | 18.21 | 165.21 | 212.67 |
| Change | +0.04 | +1.41 | +0.60 | -2.80 | +6.57 |
| % Change | +1.36% | +0.47% | +3.41% | -1.67% | +3.19% |
| Volume | 3,914 | 112,988 | 188,941 | 13,411,000 | 196,880 |
| 20-Day Average Volume | 6,991 | 625,750 | 974,010 | 1,559,430 | 558,150 |
| Previous Close | 2.95 | 302.45 | 17.61 | 168.01 | 206.10 |
| Industry | Medical Services | Medical Services | Medical - Biomedical | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 307.78 | 17.84 | 168.38 | 198.24 |
| 20-Day Raw Stochastic | 24.24% | 59.26% | 50.30% | 13.70% | 98.13% |
| 20-Day Relative Strength | 46.68% | 46.37% | 49.95% | 44.32% | 56.66% |
| Weighted Alpha | -21.54 | +15.99 | -0.16 | +71.79 | +2.37 |
| Today's Opinion | 24% Buy | 24% Sell | 8% Buy | 40% Buy | 64% Sell |
| Previous Opinion | Hold | 24% Sell | 8% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 48% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 09/11/24 | +1.51% since 09/12/24 | +4.85% since 09/12/24 | -0.81% since 06/23/21 | +9.36% since 09/12/24 |
| Low | 2.95 on 09/18/24 | 292.37 on 09/17/24 | 17.24 on 09/18/24 | 164.28 on 06/30/21 | 194.89 on 09/13/24 |
| High | 3.20 on 09/17/24 | 310.54 on 09/19/24 | 18.86 on 09/17/24 | 170.82 on 06/28/21 | 213.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.78% since 08/19/24 | -6.37% since 08/19/24 | +0.50% since 08/19/24 | -3.34% since 05/28/21 | +4.16% since 08/19/24 |
| Low | 2.91 on 08/23/24 | 269.08 on 09/10/24 | 16.10 on 09/03/24 | 164.28 on 06/30/21 | 186.21 on 09/10/24 |
| High | 3.28 on 08/20/24 | 328.35 on 08/26/24 | 20.21 on 08/30/24 | 172.43 on 06/01/21 | 213.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.15% since 06/18/24 | -4.53% since 06/18/24 | -6.53% since 06/18/24 | +7.45% since 03/30/21 | +1.29% since 06/18/24 |
| Low | 2.55 on 06/26/24 | 269.08 on 09/10/24 | 15.85 on 07/08/24 | 151.77 on 04/01/21 | 186.21 on 09/10/24 |
| High | 3.48 on 07/15/24 | 347.72 on 07/16/24 | 23.87 on 07/30/24 | 175.95 on 05/25/21 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | -0.33% since 03/19/24 | -9.14% since 03/19/24 | +34.19% since 03/19/24 | +33.13% since 12/30/20 | -20.27% since 03/19/24 |
| Low | 2.29 on 04/24/24 | 269.08 on 09/10/24 | 11.70 on 04/23/24 | 119.90 on 02/08/21 | 186.21 on 09/10/24 |
| High | 3.48 on 07/15/24 | 347.72 on 07/16/24 | 24.74 on 05/20/24 | 175.95 on 05/25/21 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,406 | 24,950,616 | 1,895,030 | 10,704,781 | 10,616,210 |
| Shares Outstanding, K | 8,273 | 82,495 | 107,611 | 64,795 | 51,510 |
| Annual Sales | 1,500,000 | 8,120,180,000 | 509,340,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | -27,780,000 | 612,340,000 | -207,040,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 100,000 | 2,120,160,000 | 150,360,000 | 933,780,000 | 1,026,120,000 |
| Last Quarter Net Income | -4,530,000 | 146,910,000 | -33,380,000 | 56,940,000 | 94,080,000 |
| 60-Month Beta | 1.01 | 1.22 | 0.71 | 1.33 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/08/24 | 3.75 on 07/24/24 | -0.31 on 07/25/24 | 1.35 on 04/28/21 | 2.80 on 08/07/24 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 10/24/24 | 08/05/21 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 0.00 | 38.71 | 20.12 |