Oncocyte Corp (OCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCX | AVTR | ICLR | VTRS | CRL |
Company | Oncocyte Corp | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 2.80 | 24.58 | 306.55 | 11.67 | 233.61 |
High | 2.80 | 24.85 | 310.42 | 11.86 | 238.38 |
Low | 2.63 | 24.53 | 303.23 | 11.63 | 232.38 |
Last | 2.66 | 24.72 | 309.02 | 11.78 | 233.47 |
Change | -0.12 | +0.40 | +7.95 | +0.18 | +3.58 |
% Change | -4.30% | +1.64% | +2.64% | +1.55% | +1.56% |
Volume | 15,300 | 3,436,400 | 567,300 | 5,088,500 | 466,100 |
20-Day Average Volume | 162,890 | 4,897,005 | 564,505 | 6,798,985 | 478,855 |
Previous Close | 2.78 | 24.32 | 301.07 | 11.60 | 229.89 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.63 | 24.80 | 303.61 | 11.48 | 236.31 |
20-Day Raw Stochastic | 36.95% | 48.71% | 56.57% | 85.88% | 28.46% |
20-Day Relative Strength | 46.59% | 49.78% | 50.55% | 52.39% | 44.21% |
Weighted Alpha | -58.91 | +25.13 | +54.31 | +25.88 | +20.43 |
Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 8% Buy |
Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 24% Buy | 8% Buy |
Last Month's Opinion | 96% Sell | 88% Buy | 72% Buy | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.26% since 04/26/24 | +3.26% since 04/26/24 | +0.23% since 04/26/24 | +1.82% since 04/26/24 | +1.94% since 04/26/24 |
Low | 2.39 on 04/29/24 | 23.81 on 04/29/24 | 295.75 on 05/02/24 | 11.44 on 05/01/24 | 225.58 on 04/30/24 |
High | 2.87 on 05/02/24 | 24.85 on 05/03/24 | 311.46 on 04/29/24 | 11.86 on 05/03/24 | 238.38 on 05/03/24 |
1-Month | |||||
%Chg | -9.52% since 04/03/24 | -2.25% since 04/03/24 | -3.76% since 04/03/24 | -2.00% since 04/03/24 | -9.96% since 04/03/24 |
Low | 2.29 on 04/24/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
High | 3.30 on 04/12/24 | 26.11 on 04/09/24 | 325.91 on 04/09/24 | 12.16 on 04/04/24 | 264.70 on 04/04/24 |
3-Month | |||||
%Chg | -12.21% since 02/02/24 | +5.55% since 02/02/24 | +18.63% since 02/02/24 | -0.59% since 02/02/24 | +7.01% since 02/02/24 |
Low | 2.29 on 04/24/24 | 21.68 on 02/13/24 | 256.96 on 02/05/24 | 11.05 on 04/16/24 | 215.40 on 02/05/24 |
High | 3.30 on 04/12/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +4.72% since 11/03/23 | +34.57% since 11/03/23 | +19.72% since 11/03/23 | +27.08% since 11/03/23 | +28.34% since 11/03/23 |
Low | 2.08 on 11/08/23 | 18.02 on 11/06/23 | 244.59 on 01/17/24 | 8.95 on 11/13/23 | 166.87 on 11/10/23 |
High | 4.34 on 11/21/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,994 | 16,519,749 | 24,836,770 | 13,811,680 | 11,841,864 |
Shares Outstanding, K | 8,273 | 679,266 | 82,495 | 1,190,662 | 51,511 |
Annual Sales | 1,500,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
Annual Net Income | -27,780,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
Last Quarter Sales | 310,000 | 1,679,800,000 | 2,090,390,000 | 3,837,300,000 | 1,013,480,000 |
Last Quarter Net Income | -15,990,000 | 60,400,000 | 187,440,000 | -765,600,000 | 187,080,000 |
60-Month Beta | 0.80 | 1.36 | 1.18 | 1.13 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 11/09/23 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.42 | 23.49 | 3.98 | 21.85 |