Oaktree Specialty Lending Corp (OCSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCSL | AXP | MCO | SYF | RPRX |
| Company | Oaktree Specialty Lending Corp | American Express Company | Moody's Corp | Synchrony Financial | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.21 | 235.50 | 390.00 | 46.28 | 28.50 |
| High | 19.25 | 236.00 | 394.54 | 46.49 | 28.58 |
| Low | 19.11 | 233.41 | 388.79 | 45.22 | 28.09 |
| Last | 19.18 | 234.66 | 393.97 | 45.27 | 28.28 |
| Change | -0.02 | +0.33 | +6.27 | -0.97 | -0.21 |
| % Change | -0.10% | +0.14% | +1.62% | -2.10% | -0.74% |
| Volume | 529,500 | 2,084,529 | 753,573 | 4,716,985 | 2,949,000 |
| 20-Day Average Volume | 513,020 | 3,618,440 | 786,585 | 4,388,595 | 2,815,425 |
| Previous Close | 19.20 | 234.33 | 387.70 | 46.24 | 28.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.46 | 228.87 | 378.23 | 43.00 | 28.18 |
| 20-Day Raw Stochastic | 14.44% | 77.38% | 98.35% | 79.43% | 42.82% |
| 20-Day Relative Strength | 43.64% | 59.77% | 58.76% | 61.35% | 45.89% |
| Weighted Alpha | +0.74 | +63.00 | +25.65 | +67.79 | -14.60 |
| Today's Opinion | 80% Sell | 100% Buy | 48% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/30/24 | +0.27% since 04/30/24 | +6.38% since 04/30/24 | +2.93% since 04/30/24 | +2.09% since 04/30/24 |
| Low | 19.11 on 05/07/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 43.26 on 05/01/24 | 27.70 on 05/01/24 |
| High | 19.60 on 05/02/24 | 236.00 on 05/07/24 | 394.54 on 05/07/24 | 46.72 on 05/06/24 | 28.99 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.39% since 04/05/24 | +5.48% since 04/05/24 | +0.38% since 04/05/24 | +9.67% since 04/05/24 | -3.12% since 04/05/24 |
| Low | 19.05 on 04/30/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 27.21 on 04/23/24 |
| High | 19.95 on 04/29/24 | 240.55 on 04/24/24 | 401.06 on 04/09/24 | 46.72 on 05/06/24 | 29.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.14% since 02/07/24 | +12.23% since 02/07/24 | -2.69% since 02/07/24 | +17.49% since 02/07/24 | -3.58% since 02/07/24 |
| Low | 18.95 on 03/19/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.17 on 02/08/24 | 27.21 on 04/23/24 |
| High | 20.43 on 02/23/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | -1.69% since 11/07/23 | +53.39% since 11/07/23 | +17.30% since 11/07/23 | +54.24% since 11/07/23 | +2.65% since 11/07/23 |
| Low | 18.95 on 03/19/24 | 152.05 on 11/09/23 | 334.78 on 11/08/23 | 28.84 on 11/16/23 | 26.07 on 11/16/23 |
| High | 21.64 on 01/24/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,803 | 168,554,256 | 70,794,024 | 18,567,396 | 17,020,922 |
| Shares Outstanding, K | 81,396 | 719,303 | 182,600 | 401,544 | 597,435 |
| Annual Sales | 379,290,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,354,550,000 |
| Annual Net Income | 117,330,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,134,830,000 |
| Last Quarter Sales | 94,030,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 596,070,000 |
| Last Quarter Net Income | 9,340,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 494,340,000 |
| 60-Month Beta | 1.06 | 1.20 | 1.26 | 1.58 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.550 on 03/14/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 06/14/24 | 04/04/24 | 05/16/24 | 05/03/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 19.01 | 36.98 | 9.10 | 6.47 |