Oaktree Specialty Lending Corp (OCSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCSL | AXP | MCO | SYF | RPRX |
| Company | Oaktree Specialty Lending Corp | American Express Company | Moody's Corp | Synchrony Financial | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.18 | 267.83 | 491.02 | 49.91 | 28.34 |
| High | 16.27 | 270.10 | 492.48 | 51.23 | 28.38 |
| Low | 15.97 | 266.35 | 487.07 | 49.58 | 27.98 |
| Last | 16.00 | 268.75 | 490.11 | 51.03 | 27.99 |
| Change | -0.09 | +6.57 | +5.44 | +2.14 | -0.22 |
| % Change | -0.56% | +2.51% | +1.12% | +4.38% | -0.78% |
| Volume | 807,000 | 2,973,400 | 697,900 | 3,759,400 | 1,782,200 |
| 20-Day Average Volume | 611,255 | 2,697,230 | 691,950 | 3,283,835 | 2,148,570 |
| Previous Close | 16.09 | 262.18 | 484.67 | 48.89 | 28.21 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.65 | 255.38 | 482.27 | 48.39 | 28.38 |
| 20-Day Raw Stochastic | 7.97% | 95.43% | 90.47% | 97.23% | 26.98% |
| 20-Day Relative Strength | 35.17% | 62.69% | 63.38% | 60.36% | 50.16% |
| Weighted Alpha | -24.28 | +73.10 | +53.17 | +61.98 | +4.09 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | Hold |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 09/12/24 | +5.33% since 09/12/24 | +2.37% since 09/12/24 | +9.95% since 09/12/24 | +1.60% since 09/12/24 |
| Low | 15.90 on 09/17/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 46.51 on 09/16/24 | 27.58 on 09/13/24 |
| High | 16.56 on 09/13/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 51.23 on 09/19/24 | 28.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.21% since 08/19/24 | +5.79% since 08/19/24 | +4.26% since 08/19/24 | +7.14% since 08/19/24 | +1.82% since 08/19/24 |
| Low | 15.90 on 09/17/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 27.23 on 08/20/24 |
| High | 17.16 on 08/27/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 51.23 on 09/19/24 | 29.37 on 08/30/24 |
| 3-Month | |||||
| %Chg | -15.43% since 06/18/24 | +17.20% since 06/18/24 | +16.67% since 06/18/24 | +16.96% since 06/18/24 | +6.59% since 06/18/24 |
| Low | 15.56 on 08/05/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 25.20 on 07/09/24 |
| High | 19.09 on 06/20/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 | 29.37 on 08/30/24 |
| 6-Month | |||||
| %Chg | -16.54% since 03/19/24 | +21.23% since 03/19/24 | +26.58% since 03/19/24 | +21.15% since 03/19/24 | -7.26% since 03/19/24 |
| Low | 15.56 on 08/05/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 25.20 on 07/09/24 |
| High | 19.95 on 04/29/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 | 30.80 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,662 | 188,586,848 | 88,500,752 | 19,631,486 | 16,853,698 |
| Shares Outstanding, K | 81,396 | 719,303 | 182,600 | 401,544 | 597,437 |
| Annual Sales | 379,290,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,354,550,000 |
| Annual Net Income | 117,330,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,134,830,000 |
| Last Quarter Sales | 94,970,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 537,270,000 |
| Last Quarter Net Income | 1,120,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 102,000,000 |
| 60-Month Beta | 1.09 | 1.21 | 1.29 | 1.62 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/01/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 0.96 on 08/08/24 |
| Latest Earnings Date | 11/12/24 | 10/18/24 | 10/23/24 | 10/22/24 | 08/08/24 |
| Most Recent Dividend | 0.550 on 09/16/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 0.210 on 08/16/24 |
| Next Ex-Dividends Date | 09/16/24 | 07/05/24 | 08/16/24 | 08/05/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 20.83 | 42.83 | 9.39 | 7.28 |