Oaktree Specialty Lending Corp (OCSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCSL | AXP | BX | MCO | RPRX |
| Company | Oaktree Specialty Lending Corp | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.18 | 267.83 | 159.80 | 491.02 | 28.34 |
| High | 16.27 | 270.10 | 159.82 | 491.68 | 28.38 |
| Low | 16.12 | 266.35 | 155.92 | 487.07 | 28.16 |
| Last | 16.19 | 268.24 | 159.51 | 490.45 | 28.20 |
| Change | +0.10 | +6.06 | +4.58 | +5.78 | -0.01 |
| % Change | +0.62% | +2.31% | +2.96% | +1.19% | -0.04% |
| Volume | 167,479 | 911,557 | 1,361,309 | 134,371 | 381,868 |
| 20-Day Average Volume | 578,205 | 2,590,182 | 3,079,842 | 663,118 | 2,076,055 |
| Previous Close | 16.09 | 262.18 | 154.93 | 484.67 | 28.21 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.65 | 255.36 | 143.92 | 482.25 | 28.39 |
| 20-Day Raw Stochastic | 21.22% | 94.10% | 98.06% | 91.73% | 39.15% |
| 20-Day Relative Strength | 37.80% | 62.49% | 73.66% | 63.18% | 52.43% |
| Weighted Alpha | -23.17 | +72.76 | +52.70 | +52.99 | +5.27 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/12/24 | +5.18% since 09/12/24 | +8.74% since 09/12/24 | +2.29% since 09/12/24 | +2.43% since 09/12/24 |
| Low | 15.90 on 09/17/24 | 255.75 on 09/13/24 | 147.75 on 09/13/24 | 475.53 on 09/13/24 | 27.58 on 09/13/24 |
| High | 16.56 on 09/13/24 | 270.10 on 09/19/24 | 159.82 on 09/19/24 | 491.68 on 09/19/24 | 28.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.23% since 08/19/24 | +5.63% since 08/19/24 | +18.31% since 08/19/24 | +4.17% since 08/19/24 | +2.66% since 08/19/24 |
| Low | 15.90 on 09/17/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.61 on 09/11/24 | 27.23 on 08/20/24 |
| High | 17.16 on 08/27/24 | 270.10 on 09/19/24 | 159.82 on 09/19/24 | 491.68 on 09/19/24 | 29.37 on 08/30/24 |
| 3-Month | |||||
| %Chg | -14.55% since 06/18/24 | +17.03% since 06/18/24 | +29.63% since 06/18/24 | +16.57% since 06/18/24 | +7.46% since 06/18/24 |
| Low | 15.56 on 08/05/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 |
| High | 19.09 on 06/20/24 | 270.10 on 09/19/24 | 159.82 on 09/19/24 | 491.68 on 09/19/24 | 29.37 on 08/30/24 |
| 6-Month | |||||
| %Chg | -15.67% since 03/19/24 | +21.05% since 03/19/24 | +28.50% since 03/19/24 | +26.47% since 03/19/24 | -6.49% since 03/19/24 |
| Low | 15.56 on 08/05/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 |
| High | 19.95 on 04/29/24 | 270.10 on 09/19/24 | 159.82 on 09/19/24 | 491.68 on 09/19/24 | 30.80 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,662 | 188,586,848 | 110,720,096 | 88,500,752 | 16,853,698 |
| Shares Outstanding, K | 81,396 | 719,303 | 714,646 | 182,600 | 597,437 |
| Annual Sales | 379,290,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 117,330,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 94,970,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 537,270,000 |
| Last Quarter Net Income | 1,120,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 102,000,000 |
| 60-Month Beta | 1.09 | 1.21 | 1.51 | 1.29 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/01/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 |
| Latest Earnings Date | 11/12/24 | 10/18/24 | 10/17/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | 0.550 on 09/16/24 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 |
| Next Ex-Dividends Date | 09/16/24 | 07/05/24 | 07/29/24 | 08/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 20.83 | 38.86 | 42.83 | 7.28 |