Oaktree Specialty Lending Corp (OCSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCSL | AXP | BX | MCO | RPRX |
| Company | Oaktree Specialty Lending Corp | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.35 | 232.30 | 119.19 | 382.53 | 28.41 |
| High | 19.36 | 234.57 | 121.73 | 387.96 | 28.73 |
| Low | 19.17 | 231.32 | 118.67 | 381.87 | 28.36 |
| Last | 19.20 | 234.33 | 121.21 | 387.70 | 28.49 |
| Change | -0.10 | +3.56 | +3.22 | +7.14 | +0.08 |
| % Change | -0.52% | +1.54% | +2.73% | +1.88% | +0.28% |
| Volume | 576,300 | 2,259,500 | 3,421,800 | 781,300 | 1,860,900 |
| 20-Day Average Volume | 506,180 | 3,689,390 | 3,674,420 | 768,845 | 2,762,280 |
| Previous Close | 19.30 | 230.77 | 117.99 | 380.56 | 28.41 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.48 | 228.13 | 122.12 | 378.42 | 28.25 |
| 20-Day Raw Stochastic | 16.67% | 76.11% | 33.13% | 67.42% | 50.79% |
| 20-Day Relative Strength | 43.95% | 59.47% | 47.14% | 54.74% | 47.61% |
| Weighted Alpha | +0.89 | +62.68 | +37.58 | +22.92 | -13.72 |
| Today's Opinion | 80% Sell | 100% Buy | 8% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 8% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 96% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 04/29/24 | -1.92% since 04/29/24 | +0.49% since 04/29/24 | +3.49% since 04/29/24 | +1.32% since 04/29/24 |
| Low | 19.05 on 04/30/24 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.68 on 04/30/24 |
| High | 19.60 on 05/02/24 | 239.61 on 04/30/24 | 123.11 on 05/03/24 | 387.96 on 05/06/24 | 28.99 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.29% since 04/05/24 | +5.34% since 04/05/24 | -4.99% since 04/05/24 | -1.22% since 04/05/24 | -2.40% since 04/05/24 |
| Low | 19.05 on 04/30/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 |
| High | 19.95 on 04/29/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 29.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.29% since 02/06/24 | +13.95% since 02/06/24 | -1.90% since 02/06/24 | -2.60% since 02/06/24 | -5.63% since 02/06/24 |
| Low | 18.95 on 03/19/24 | 205.60 on 02/07/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 |
| High | 20.43 on 02/23/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | -2.09% since 11/06/23 | +53.17% since 11/06/23 | +23.27% since 11/06/23 | +16.27% since 11/06/23 | +2.56% since 11/06/23 |
| Low | 18.95 on 03/19/24 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 332.05 on 11/07/23 | 26.07 on 11/16/23 |
| High | 21.64 on 01/24/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,570,943 | 165,993,552 | 84,320,840 | 69,452,200 | 16,973,128 |
| Shares Outstanding, K | 81,396 | 719,303 | 714,644 | 182,500 | 597,435 |
| Annual Sales | 379,290,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 117,330,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 97,990,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 596,070,000 |
| Last Quarter Net Income | 10,540,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 494,340,000 |
| 60-Month Beta | 1.06 | 1.20 | 1.52 | 1.26 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.550 on 03/14/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 06/14/24 | 04/04/24 | 04/26/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 19.15 | 30.05 | 36.58 | 6.55 |