Oaktree Specialty Lending Corp (OCSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCSL | AXP | BX | MCO | RPRX |
| Company | Oaktree Specialty Lending Corp | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.10 | 157.65 | 90.39 | 317.27 | 38.85 |
| High | 20.15 | 158.23 | 93.84 | 318.94 | 38.88 |
| Low | 19.96 | 154.29 | 90.13 | 314.04 | 38.33 |
| Last | 20.09 | 155.88 | 93.81 | 318.21 | 38.71 |
| Change | +0.14 | -0.89 | +4.95 | +2.48 | -0.01 |
| % Change | +0.70% | -0.57% | +5.57% | +0.79% | -0.03% |
| Volume | 839,107 | 3,620,212 | 6,959,881 | 913,303 | 1,432,195 |
| 20-Day Average Volume | 550,030 | 2,842,171 | 4,634,454 | 904,355 | 1,367,690 |
| Previous Close | 19.95 | 156.77 | 88.86 | 315.73 | 38.72 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 151.25 | 81.97 | 300.85 | 38.89 |
| 20-Day Raw Stochastic | 17.26% | 83.56% | 99.86% | 87.76% | 44.99% |
| 20-Day Relative Strength | 41.21% | 55.75% | 63.20% | 62.00% | 40.78% |
| Weighted Alpha | -8.97 | -8.63 | -20.69 | +1.50 | -5.60 |
| Today's Opinion | 16% Sell | 40% Buy | 24% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 01/19/23 | +6.15% since 01/19/23 | +16.51% since 01/19/23 | +1.68% since 01/19/23 | +1.39% since 01/19/23 |
| Low | 19.80 on 01/25/23 | 147.72 on 01/20/23 | 80.90 on 01/20/23 | 307.60 on 01/25/23 | 37.70 on 01/24/23 |
| High | 21.29 on 01/23/23 | 158.23 on 01/26/23 | 93.84 on 01/26/23 | 324.56 on 01/23/23 | 38.88 on 01/26/23 |
| 1-Month | |||||
| %Chg | -2.24% since 12/23/22 | +6.03% since 12/23/22 | +25.23% since 12/23/22 | +14.13% since 12/23/22 | -1.85% since 12/23/22 |
| Low | 19.80 on 01/25/23 | 143.94 on 12/28/22 | 71.72 on 12/28/22 | 272.70 on 12/28/22 | 37.70 on 01/24/23 |
| High | 21.48 on 01/12/23 | 158.23 on 01/26/23 | 93.84 on 01/26/23 | 324.56 on 01/23/23 | 39.94 on 12/29/22 |
| 3-Month | |||||
| %Chg | +2.08% since 10/26/22 | +6.13% since 10/26/22 | +1.15% since 10/26/22 | +23.83% since 10/26/22 | -7.88% since 10/26/22 |
| Low | 19.56 on 10/27/22 | 138.77 on 11/03/22 | 71.72 on 12/28/22 | 251.98 on 11/03/22 | 37.70 on 01/24/23 |
| High | 21.69 on 11/23/22 | 161.55 on 12/13/22 | 109.99 on 11/11/22 | 324.56 on 01/23/23 | 44.47 on 12/01/22 |
| 6-Month | |||||
| %Chg | -1.52% since 07/26/22 | +4.04% since 07/26/22 | +0.22% since 07/26/22 | +11.04% since 07/26/22 | -9.98% since 07/26/22 |
| Low | 17.59 on 10/03/22 | 130.65 on 10/13/22 | 71.72 on 12/28/22 | 230.16 on 10/13/22 | 37.70 on 01/24/23 |
| High | 21.74 on 08/15/22 | 166.06 on 08/15/22 | 110.89 on 08/11/22 | 325.26 on 08/15/22 | 44.66 on 08/17/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,219,324 | 117,143,720 | 62,360,260 | 57,841,736 | 23,511,636 |
| Shares Outstanding, K | 61,119 | 747,233 | 701,781 | 183,200 | 607,222 |
| Annual Sales | 262,520,000 | 43,663,000,000 | 22,577,150,000 | 6,218,000,000 | 2,289,460,000 |
| Annual Net Income | 29,220,000 | 8,060,000,000 | 5,857,400,000 | 2,214,000,000 | 619,730,000 |
| Last Quarter Sales | 70,140,000 | 14,352,000,000 | 1,058,110,000 | 1,275,000,000 | 573,460,000 |
| Last Quarter Net Income | 13,210,000 | 1,879,000,000 | 2,300,000 | 303,000,000 | 142,650,000 |
| 60-Month Beta | 1.23 | 1.14 | 1.47 | 1.24 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/15/22 | 2.47 on 10/21/22 | 1.06 on 10/20/22 | 1.85 on 10/25/22 | 0.73 on 11/08/22 |
| Latest Earnings Date | 02/07/23 | 01/27/23 | 01/26/23 | 01/31/23 | 02/15/23 |
| Most Recent Dividend | 0.960 on 12/14/22 | 0.520 on 01/05/23 | 0.900 on 10/28/22 | 0.700 on 11/22/22 | 0.190 on 11/17/22 |
| Next Ex-Dividends Date | 12/14/22 | 01/05/23 | 10/28/22 | 11/22/22 | 02/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 15.61 | 15.18 | 33.95 | 13.06 |
