Oclaro Inc (OCLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLR | CIEN | FNSR | OCC | |
| Company | Oclaro Inc | Ciena Corp | Finisar Corp | Optical Cable Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 8.40 | 56.64 | 24.09 | 2.71 | |
| High | 8.45 | 57.40 | 24.09 | 2.71 | |
| Low | 8.21 | 56.00 | 23.70 | 2.65 | |
| Last | 8.26 | 56.41 | 23.77 | 2.65 | |
| Change | -0.18 | -0.03 | -0.53 | -0.05 | |
| % Change | -2.13% | -0.05% | -2.18% | -1.85% | |
| Volume | 4,800,700 | 1,341,700 | 5,170,800 | 2,300 | |
| 20-Day Average Volume | 2,091,885 | 1,994,125 | 1,741,675 | 3,315 | |
| Previous Close | 8.44 | 56.44 | 24.30 | 2.70 | |
| Industry | Fiber Optics | Fiber Optics | Fiber Optics | Fiber Optics | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 55.11 | 22.90 | 2.76 | |
| 20-Day Raw Stochastic | 63.06% | 66.98% | 56.23% | 0.00% | |
| 20-Day Relative Strength | 50.81% | 59.75% | 57.87% | 45.80% | |
| Weighted Alpha | +6.60 | +24.00 | +14.90 | -13.08 | |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 80% Sell | |
| Previous Opinion | N/A | 96% Buy | 56% Buy | 56% Sell | |
| Last Month's Opinion | N/A | 56% Buy | 16% Sell | 80% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 11/30/18 | +5.83% since 09/11/24 | +4.25% since 09/16/19 | -3.85% since 09/11/24 | |
| Low | 8.20 on 12/04/18 | 53.15 on 09/12/24 | 22.72 on 09/17/19 | 2.65 on 09/18/24 | |
| High | 8.51 on 12/03/18 | 57.40 on 09/18/24 | 25.14 on 09/20/19 | 2.93 on 09/16/24 | |
| 1-Month | |||||
| %Chg | -3.50% since 11/07/18 | +4.85% since 08/16/24 | +6.45% since 08/23/19 | -2.93% since 08/16/24 | |
| Low | 7.27 on 11/13/18 | 50.67 on 09/06/24 | 22.01 on 09/05/19 | 2.65 on 09/18/24 | |
| High | 8.84 on 11/09/18 | 59.24 on 09/04/24 | 25.14 on 09/20/19 | 2.93 on 09/16/24 | |
| 3-Month | |||||
| %Chg | -12.03% since 09/07/18 | +21.10% since 06/18/24 | +6.12% since 06/21/19 | -3.64% since 06/18/24 | |
| Low | 7.27 on 11/13/18 | 44.89 on 08/05/24 | 21.48 on 08/23/19 | 2.61 on 07/08/24 | |
| High | 9.47 on 09/10/18 | 59.24 on 09/04/24 | 25.14 on 09/20/19 | 2.93 on 09/16/24 | |
| 6-Month | |||||
| %Chg | -10.02% since 06/07/18 | +13.96% since 03/18/24 | +3.98% since 03/22/19 | -5.69% since 03/18/24 | |
| Low | 7.27 on 11/13/18 | 43.30 on 04/22/24 | 20.75 on 06/03/19 | 2.60 on 03/28/24 | |
| High | 9.70 on 08/30/18 | 59.24 on 09/04/24 | 25.14 on 09/20/19 | 3.08 on 05/09/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,499 | 8,110,710 | 2,854,967 | 21,310 | |
| Shares Outstanding, K | 171,610 | 143,705 | 120,108 | 7,892 | |
| Annual Sales | 543,170,000 | 4,386,550,000 | 1,280,480,000 | 72,170,000 | |
| Annual Net Income | 62,450,000 | 254,830,000 | -53,220,000 | 2,070,000 | |
| Last Quarter Sales | 131,660,000 | 942,310,000 | 285,030,000 | 16,220,000 | |
| Last Quarter Net Income | 10,230,000 | 14,230,000 | -8,720,000 | -1,560,000 | |
| 60-Month Beta | 0.57 | 0.94 | 1.52 | 0.45 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/08/18 | 0.35 on 09/04/24 | N/A | -0.20 on 09/11/24 | |
| Latest Earnings Date | 11/07/18 | 09/04/24 | 09/05/19 | 09/11/24 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.020 on 10/28/15 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 10/28/15 | |
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 48.12 | 38.57 | 0.00 | |