Ortho Clinical Diagnostics Plc (OCDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCDX | ELV | COR | ICLR | AVTR |
Company | Ortho Clinical Diagnostics Plc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 17.58 | 527.73 | 228.49 | 302.96 | 24.45 |
High | 17.79 | 528.61 | 228.79 | 307.00 | 24.46 |
Low | 17.47 | 525.14 | 224.67 | 295.75 | 23.93 |
Last | 17.63 | 525.87 | 225.74 | 306.61 | 24.20 |
Change | +0.08 | +1.03 | -3.46 | +5.00 | -0.22 |
% Change | +0.46% | +0.20% | -1.51% | +1.66% | -0.90% |
Volume | 5,847,500 | 293,021 | 835,699 | 231,008 | 1,404,072 |
20-Day Average Volume | 1,262,405 | 1,081,374 | 1,228,649 | 535,195 | 4,834,733 |
Previous Close | 17.55 | 524.84 | 229.20 | 301.61 | 24.42 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.45 | 520.03 | 237.15 | 304.35 | 24.85 |
20-Day Raw Stochastic | 70.92% | 65.95% | 0.00% | 48.83% | 26.75% |
20-Day Relative Strength | 48.63% | 55.87% | 33.87% | 48.72% | 45.01% |
Weighted Alpha | -14.90 | +16.74 | +29.86 | +52.23 | +21.01 |
Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 05/19/22 | -2.57% since 04/25/24 | -6.29% since 04/25/24 | +1.98% since 04/25/24 | -4.08% since 04/25/24 |
Low | 17.36 on 05/20/22 | 519.74 on 05/01/24 | 224.67 on 05/02/24 | 296.19 on 05/02/24 | 23.40 on 04/26/24 |
High | 17.86 on 05/23/22 | 540.64 on 04/29/24 | 241.36 on 04/26/24 | 311.46 on 04/29/24 | 24.70 on 05/01/24 |
1-Month | |||||
%Chg | +0.69% since 04/26/22 | +5.33% since 04/02/24 | -7.58% since 04/02/24 | -5.16% since 04/02/24 | -3.42% since 04/02/24 |
Low | 16.24 on 05/12/22 | 494.31 on 04/12/24 | 224.67 on 05/02/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
High | 18.20 on 05/18/22 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
3-Month | |||||
%Chg | -2.49% since 02/25/22 | +6.20% since 02/02/24 | -4.39% since 02/02/24 | +17.47% since 02/02/24 | +3.01% since 02/02/24 |
Low | 16.24 on 05/12/22 | 486.47 on 02/06/24 | 224.67 on 05/02/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
High | 19.54 on 04/08/22 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | -11.67% since 11/26/21 | +16.46% since 11/02/23 | +16.91% since 11/02/23 | +20.71% since 11/02/23 | +32.55% since 11/02/23 |
Low | 16.04 on 02/17/22 | 446.43 on 11/03/23 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.02 on 11/06/23 |
High | 21.52 on 12/31/21 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,924,174 | 121,982,256 | 45,721,276 | 24,881,318 | 16,587,675 |
Shares Outstanding, K | 222,585 | 232,418 | 199,482 | 82,495 | 679,266 |
Annual Sales | 2,042,800,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -54,300,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 500,100,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | 14,800,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 1.32 | 0.78 | 0.47 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 05/04/22 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 05/04/22 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.07 | 15.41 | 19.03 | 23.20 | 24.23 |