Ortho Clinical Diagnostics Plc (OCDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCDX | AVTR | CRL | PPD | GDRX |
| Company | Ortho Clinical Diagnostics Plc | Avantor Inc | Charles River Laboratories Intl | Ppd Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.58 | 24.28 | 236.00 | 47.32 | 7.10 |
| High | 17.79 | 24.79 | 238.91 | 47.40 | 7.35 |
| Low | 17.47 | 24.24 | 226.00 | 47.24 | 6.75 |
| Last | 17.63 | 24.77 | 230.09 | 47.28 | 6.93 |
| Change | +0.08 | +0.49 | -5.20 | -0.03 | -0.68 |
| % Change | +0.46% | +2.02% | -2.21% | -0.06% | -8.94% |
| Volume | 5,847,500 | 2,904,500 | 1,004,400 | 2,296,600 | 4,191,300 |
| 20-Day Average Volume | 1,262,405 | 5,132,095 | 525,720 | 1,525,675 | 1,136,595 |
| Previous Close | 17.55 | 24.28 | 235.29 | 47.31 | 7.61 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.45 | 24.61 | 232.85 | 47.26 | 6.98 |
| 20-Day Raw Stochastic | 70.92% | 53.00% | 28.60% | 68.29% | 39.20% |
| 20-Day Relative Strength | 48.63% | 50.28% | 42.29% | 55.95% | 49.20% |
| Weighted Alpha | -14.90 | +24.37 | +17.81 | +31.71 | -4.93 |
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 24% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/19/22 | +1.85% since 05/02/24 | +0.09% since 05/02/24 | +0.38% since 11/30/21 | -1.14% since 05/02/24 |
| Low | 17.36 on 05/20/22 | 24.17 on 05/08/24 | 226.00 on 05/09/24 | 47.15 on 12/01/21 | 6.75 on 05/09/24 |
| High | 17.86 on 05/23/22 | 24.99 on 05/07/24 | 238.91 on 05/09/24 | 47.40 on 12/07/21 | 7.69 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.69% since 04/26/22 | -4.22% since 04/09/24 | -10.52% since 04/09/24 | +0.02% since 11/05/21 | +2.82% since 04/09/24 |
| Low | 16.24 on 05/12/22 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 47.00 on 11/30/21 | 6.44 on 04/16/24 |
| High | 18.20 on 05/18/22 | 26.03 on 04/11/24 | 251.31 on 04/10/24 | 47.41 on 11/17/21 | 7.69 on 05/07/24 |
| 3-Month | |||||
| %Chg | -2.49% since 02/25/22 | +6.72% since 02/09/24 | +3.54% since 02/09/24 | +1.09% since 09/07/21 | +6.45% since 02/09/24 |
| Low | 16.24 on 05/12/22 | 21.68 on 02/13/24 | 216.50 on 02/13/24 | 46.52 on 09/09/21 | 6.15 on 02/13/24 |
| High | 19.54 on 04/08/22 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 47.41 on 11/17/21 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | -11.67% since 11/26/21 | +34.69% since 11/09/23 | +35.77% since 11/09/23 | +1.76% since 06/07/21 | +56.08% since 11/09/23 |
| Low | 16.04 on 02/17/22 | 18.08 on 11/10/23 | 166.87 on 11/10/23 | 45.68 on 07/15/21 | 4.40 on 11/10/23 |
| High | 21.52 on 12/31/21 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 47.41 on 11/17/21 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,924,174 | 16,492,579 | 12,120,024 | 16,613,955 | 3,005,927 |
| Shares Outstanding, K | 222,585 | 679,266 | 51,511 | 351,395 | 394,997 |
| Annual Sales | 2,042,800,000 | 6,967,200,000 | 4,129,410,000 | 4,681,470,000 | 750,270,000 |
| Annual Net Income | -54,300,000 | 321,100,000 | 474,620,000 | 153,690,000 | -8,870,000 |
| Last Quarter Sales | 500,100,000 | 1,679,800,000 | 1,013,480,000 | 1,560,800,000 | 196,640,000 |
| Last Quarter Net Income | 14,800,000 | 60,400,000 | 187,080,000 | 167,070,000 | -25,870,000 |
| 60-Month Beta | 1.32 | 1.36 | 1.44 | 1.96 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/22 | 0.22 on 04/26/24 | 2.46 on 02/14/24 | 0.43 on 10/27/21 | 0.08 on 02/29/24 |
| Latest Earnings Date | 05/04/22 | 04/26/24 | 05/09/24 | 10/27/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.07 | 24.85 | 22.19 | 32.18 | 150.60 |