Ortho Clinical Diagnostics Plc (OCDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCDX | AVTR | CRL | PPD | GDRX |
Company | Ortho Clinical Diagnostics Plc | Avantor Inc | Charles River Laboratories Intl | Ppd Inc | Goodrx Holdings Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 17.58 | 27.53 | 212.29 | 47.32 | 7.34 |
High | 17.79 | 27.83 | 213.61 | 47.40 | 7.44 |
Low | 17.47 | 27.41 | 208.78 | 47.24 | 7.06 |
Last | 17.63 | 27.70 | 209.62 | 47.28 | 7.08 |
Change | +0.08 | +0.64 | +3.52 | -0.03 | -0.27 |
% Change | +0.46% | +2.37% | +1.71% | -0.06% | -3.67% |
Volume | 5,847,500 | 4,240,000 | 707,800 | 2,296,600 | 1,200,800 |
20-Day Average Volume | 1,262,405 | 4,217,530 | 583,935 | 1,525,675 | 1,219,025 |
Previous Close | 17.55 | 27.06 | 206.10 | 47.31 | 7.35 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 17.45 | 26.08 | 198.09 | 47.26 | 7.83 |
20-Day Raw Stochastic | 70.92% | 95.80% | 85.44% | 68.29% | 1.15% |
20-Day Relative Strength | 48.63% | 64.87% | 54.71% | 55.95% | 40.51% |
Weighted Alpha | -14.90 | +32.02 | +0.50 | +31.71 | +8.67 |
Today's Opinion | 72% Sell | 100% Buy | 80% Sell | 96% Buy | 24% Sell |
Previous Opinion | 72% Sell | 100% Buy | 88% Sell | 96% Buy | Hold |
Last Month's Opinion | 72% Sell | 56% Buy | 88% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 05/19/22 | +4.61% since 09/12/24 | +7.87% since 09/12/24 | +0.38% since 11/30/21 | -8.29% since 09/12/24 |
Low | 17.36 on 05/20/22 | 26.56 on 09/13/24 | 194.89 on 09/13/24 | 47.15 on 12/01/21 | 7.06 on 09/19/24 |
High | 17.86 on 05/23/22 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 47.40 on 12/07/21 | 7.82 on 09/13/24 |
1-Month | |||||
%Chg | +0.69% since 04/26/22 | +9.01% since 08/19/24 | +2.74% since 08/19/24 | +0.02% since 11/05/21 | -4.97% since 08/19/24 |
Low | 16.24 on 05/12/22 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 47.00 on 11/30/21 | 7.06 on 09/19/24 |
High | 18.20 on 05/18/22 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 47.41 on 11/17/21 | 8.80 on 08/27/24 |
3-Month | |||||
%Chg | -2.49% since 02/25/22 | +28.30% since 06/18/24 | -0.09% since 06/18/24 | +1.09% since 09/07/21 | -13.24% since 06/18/24 |
Low | 16.24 on 05/12/22 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 46.52 on 09/09/21 | 6.25 on 08/08/24 |
High | 19.54 on 04/08/22 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 47.41 on 11/17/21 | 9.26 on 07/25/24 |
6-Month | |||||
%Chg | -11.67% since 11/26/21 | +8.80% since 03/19/24 | -21.35% since 03/19/24 | +1.76% since 06/07/21 | +8.09% since 03/19/24 |
Low | 16.04 on 02/17/22 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 45.68 on 07/15/21 | 6.25 on 08/08/24 |
High | 21.52 on 12/31/21 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 47.41 on 11/17/21 | 9.26 on 07/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,924,174 | 18,380,938 | 10,616,210 | 16,613,955 | 2,757,757 |
Shares Outstanding, K | 222,585 | 679,266 | 51,510 | 351,395 | 375,205 |
Annual Sales | 2,042,800,000 | 6,967,200,000 | 4,129,410,000 | 4,681,470,000 | 750,270,000 |
Annual Net Income | -54,300,000 | 321,100,000 | 474,620,000 | 153,690,000 | -8,870,000 |
Last Quarter Sales | 500,100,000 | 1,702,800,000 | 1,026,120,000 | 1,560,800,000 | 200,610,000 |
Last Quarter Net Income | 14,800,000 | 92,900,000 | 94,080,000 | 167,070,000 | 6,690,000 |
60-Month Beta | 1.32 | 1.32 | 1.36 | 1.96 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 05/04/22 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | 0.43 on 10/27/21 | 0.08 on 08/08/24 |
Latest Earnings Date | 05/04/22 | 10/25/24 | 11/13/24 | 10/27/21 | 08/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.07 | 27.70 | 20.12 | 32.18 | 108.43 |