Ocean Bio Chem Inc (OBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OBCI | PG | UN | UL | CL |
Company | Ocean Bio Chem Inc | Procter & Gamble Company | Unilever NV | Unilever Plc ADR | Colgate-Palmolive Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.01 | 164.78 | 61.10 | 52.20 | 93.22 |
High | 13.05 | 164.98 | 61.28 | 52.27 | 93.30 |
Low | 13.01 | 163.26 | 60.07 | 51.90 | 92.45 |
Last | 13.03 | 164.44 | 60.50 | 52.15 | 93.18 |
Change | -0.01 | -0.02 | -0.63 | +0.02 | +0.30 |
% Change | -0.08% | -0.01% | -1.03% | +0.04% | +0.32% |
Volume | 11,100 | 5,472,500 | 3,587,400 | 2,388,300 | 3,182,000 |
20-Day Average Volume | 18,235 | 6,964,465 | 1,926,780 | 3,574,460 | 4,980,700 |
Previous Close | 13.04 | 164.46 | 61.13 | 52.13 | 92.88 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.96 | 159.92 | 59.97 | 49.12 | 88.92 |
20-Day Raw Stochastic | 87.50% | 95.29% | 62.75% | 92.08% | 98.43% |
20-Day Relative Strength | 80.88% | 64.98% | 51.71% | 68.77% | 72.85% |
Weighted Alpha | -26.30 | +8.94 | +6.60 | +0.71 | +21.50 |
Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 08/01/22 | +1.72% since 04/29/24 | +2.58% since 11/19/20 | +1.26% since 04/29/24 | +2.97% since 04/29/24 |
Low | 12.95 on 08/04/22 | 161.60 on 04/30/24 | 57.43 on 11/24/20 | 51.45 on 05/01/24 | 90.79 on 04/30/24 |
High | 13.05 on 08/08/22 | 164.98 on 05/06/24 | 61.28 on 11/27/20 | 52.64 on 05/03/24 | 93.30 on 05/06/24 |
1-Month | |||||
%Chg | +1.09% since 07/08/22 | +5.34% since 04/05/24 | +0.03% since 10/27/20 | +7.66% since 04/05/24 | +6.03% since 04/05/24 |
Low | 12.88 on 07/11/22 | 153.52 on 04/19/24 | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 85.68 on 04/12/24 |
High | 13.05 on 08/08/22 | 164.98 on 05/06/24 | 63.10 on 11/11/20 | 52.64 on 05/03/24 | 93.30 on 05/06/24 |
3-Month | |||||
%Chg | +74.15% since 05/06/22 | +3.45% since 02/06/24 | +2.73% since 08/27/20 | +4.57% since 02/06/24 | +11.27% since 02/06/24 |
Low | 5.90 on 06/17/22 | 153.52 on 04/19/24 | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 82.68 on 02/12/24 |
High | 13.05 on 08/08/22 | 164.98 on 05/06/24 | 63.10 on 11/11/20 | 52.64 on 05/03/24 | 93.30 on 05/06/24 |
6-Month | |||||
%Chg | +44.94% since 02/08/22 | +8.94% since 11/06/23 | +21.88% since 05/27/20 | +9.26% since 11/06/23 | +23.89% since 11/06/23 |
Low | 5.90 on 06/17/22 | 142.50 on 12/15/23 | 50.45 on 05/28/20 | 46.46 on 04/17/24 | 74.67 on 11/10/23 |
High | 13.05 on 08/08/22 | 164.98 on 05/06/24 | 63.10 on 11/11/20 | 52.64 on 05/03/24 | 93.30 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 123,913 | 388,147,808 | 103,741,160 | 130,602,120 | 76,202,552 |
Shares Outstanding, K | 9,510 | 2,360,135 | 1,714,730 | 2,505,316 | 820,441 |
Annual Sales | 64,300,000 | 82,006,000,000 | 58,217,600,000 | 74,141,410,000 | 19,457,000,000 |
Annual Net Income | 8,400,000 | 14,653,000,000 | 6,300,000,000 | 8,069,180,000 | 2,300,000,000 |
Last Quarter Sales | 15,210,000 | 20,195,000,000 | N/A | 10,819,000,000 | 5,065,000,000 |
Last Quarter Net Income | -320,000 | 3,754,000,000 | N/A | 955,000,000 | 683,000,000 |
60-Month Beta | -0.25 | 0.43 | 0.40 | 0.43 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 08/04/22 | 1.52 on 04/19/24 | N/A | N/A | 0.86 on 04/26/24 |
Latest Earnings Date | 08/15/22 | 04/19/24 | 03/16/20 | 02/08/24 | 04/26/24 |
Most Recent Dividend | 0.040 on 06/07/22 | 1.007 on 04/18/24 | 0.475 on 10/29/20 | 0.453 on 02/22/24 | 0.500 on 04/19/24 |
Next Ex-Dividends Date | 06/07/22 | 04/18/24 | 10/29/20 | 05/16/24 | 04/19/24 |
Ratios | |||||
Price/Earnings ttm | 25.08 | 24.98 | 0.00 | 0.00 | 27.65 |