Ocean Bio Chem Inc (OBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBCI | PG | UL | CL | CHD |
| Company | Ocean Bio Chem Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.01 | 163.54 | 52.03 | 91.84 | 106.09 |
| High | 13.05 | 164.49 | 52.21 | 93.25 | 106.58 |
| Low | 13.01 | 162.64 | 51.92 | 91.36 | 103.41 |
| Last | 13.03 | 163.98 | 52.01 | 92.87 | 105.75 |
| Change | -0.01 | +0.58 | +0.14 | +0.97 | -0.51 |
| % Change | -0.08% | +0.35% | +0.27% | +1.06% | -0.48% |
| Volume | 11,100 | 3,385,469 | 2,240,392 | 7,174,436 | 1,345,315 |
| 20-Day Average Volume | 18,235 | 6,821,156 | 3,431,091 | 4,745,063 | 1,209,723 |
| Previous Close | 13.04 | 163.40 | 51.87 | 91.90 | 106.26 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 159.09 | 48.74 | 88.40 | 104.35 |
| 20-Day Raw Stochastic | 87.50% | 96.26% | 96.70% | 97.82% | 64.78% |
| 20-Day Relative Strength | 80.88% | 64.19% | 68.22% | 72.66% | 56.67% |
| Weighted Alpha | -26.30 | +8.70 | -1.34 | +23.07 | +12.69 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 08/01/22 | +0.94% since 04/25/24 | +2.16% since 04/25/24 | +4.24% since 04/25/24 | -1.30% since 04/25/24 |
| Low | 12.95 on 08/04/22 | 160.41 on 04/29/24 | 51.15 on 04/26/24 | 89.19 on 04/26/24 | 103.41 on 05/02/24 |
| High | 13.05 on 08/08/22 | 164.49 on 05/02/24 | 52.21 on 05/02/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.09% since 07/08/22 | +2.19% since 04/02/24 | +5.41% since 04/02/24 | +4.51% since 04/02/24 | +1.16% since 04/02/24 |
| Low | 12.88 on 07/11/22 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 |
| High | 13.05 on 08/08/22 | 164.49 on 05/02/24 | 52.21 on 05/02/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | +74.15% since 05/06/22 | +3.79% since 02/02/24 | +5.97% since 02/02/24 | +10.00% since 02/02/24 | +6.53% since 02/02/24 |
| Low | 5.90 on 06/17/22 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 |
| High | 13.05 on 08/08/22 | 164.49 on 05/02/24 | 52.21 on 05/02/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | +44.94% since 02/08/22 | +8.35% since 11/02/23 | +9.13% since 11/02/23 | +24.44% since 11/02/23 | +15.11% since 11/02/23 |
| Low | 5.90 on 06/17/22 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 74.57 on 11/03/23 | 82.25 on 11/03/23 |
| High | 13.05 on 08/08/22 | 164.49 on 05/02/24 | 52.21 on 05/02/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,913 | 385,646,048 | 129,950,728 | 75,398,528 | 25,917,344 |
| Shares Outstanding, K | 9,510 | 2,360,135 | 2,505,316 | 820,441 | 243,905 |
| Annual Sales | 64,300,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 8,400,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | 15,210,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,528,000,000 |
| Last Quarter Net Income | -320,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | 153,700,000 |
| 60-Month Beta | -0.25 | 0.43 | 0.43 | 0.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/04/22 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.65 on 02/02/24 |
| Latest Earnings Date | 08/15/22 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.040 on 06/07/22 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | 06/07/22 | 04/18/24 | 05/16/24 | 04/19/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 24.88 | 0.00 | 27.36 | 34.14 |