Oao Tatneft ADR (OAOFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAOFY | DFAX | QEMM | SPEM | GNR |
| Company | Oao Tatneft ADR | Dimensional World Ex U.S. Core Equity 2 ETF | EM Strategicfactors MSCI ETF SPDR | SPDR Emerging Markets Portfolio ETF | S&P Global Natural Resources SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.5500 | 25.09 | 57.49 | 36.49 | 58.74 |
| High | 9.5500 | 25.19 | 57.49 | 36.57 | 58.82 |
| Low | 9.5500 | 25.07 | 57.34 | 36.44 | 58.25 |
| Last | 9.5500 | 25.15 | 57.44 | 36.57 | 58.71 |
| Change | -0.4900 | +0.19 | +0.44 | +0.42 | +0.16 |
| % Change | -4.88% | +0.76% | +0.78% | +1.16% | +0.27% |
| Volume | 5,500 | 306,276 | 974 | 1,028,053 | 274,046 |
| 20-Day Average Volume | 5,540 | 500,395 | 1,755 | 1,747,925 | 192,515 |
| Previous Close | 10.0400 | 24.96 | 57.00 | 36.15 | 58.55 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.4593 | 25.11 | 57.19 | 36.14 | 58.65 |
| 20-Day Raw Stochastic | 0.00% | 52.80% | 59.31% | 73.08% | 49.21% |
| 20-Day Relative Strength | 18.91% | 53.77% | 52.25% | 57.65% | 60.57% |
| Weighted Alpha | -58.15 | +9.21 | +3.86 | +8.73 | +6.48 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.58% since 02/24/22 | +2.19% since 04/19/24 | +2.54% since 04/19/24 | +3.42% since 04/19/24 | +0.98% since 04/19/24 |
| Low | 9.5500 on 03/03/22 | 24.63 on 04/22/24 | 56.12 on 04/22/24 | 35.36 on 04/22/24 | 57.51 on 04/23/24 |
| High | 31.2300 on 02/25/22 | 25.19 on 04/26/24 | 57.49 on 04/26/24 | 36.57 on 04/26/24 | 58.82 on 04/26/24 |
| 1-Month | |||||
| %Chg | -74.87% since 02/03/22 | -0.59% since 03/26/24 | -0.18% since 03/26/24 | +1.72% since 03/26/24 | +3.33% since 03/26/24 |
| Low | 9.5500 on 03/03/22 | 24.49 on 04/16/24 | 55.88 on 04/16/24 | 35.24 on 04/16/24 | 56.83 on 03/27/24 |
| High | 40.3000 on 02/16/22 | 25.74 on 04/09/24 | 58.51 on 04/09/24 | 37.06 on 04/09/24 | 60.32 on 04/09/24 |
| 3-Month | |||||
| %Chg | -76.42% since 12/03/21 | +4.70% since 01/26/24 | +3.27% since 01/26/24 | +5.75% since 01/26/24 | +9.13% since 01/26/24 |
| Low | 9.5500 on 03/03/22 | 23.68 on 02/13/24 | 55.00 on 01/31/24 | 33.94 on 02/05/24 | 51.68 on 02/13/24 |
| High | 41.2400 on 01/11/22 | 25.74 on 04/09/24 | 58.57 on 03/12/24 | 37.06 on 04/09/24 | 60.32 on 04/09/24 |
| 6-Month | |||||
| %Chg | -76.42% since 09/02/21 | +17.25% since 10/26/23 | +9.68% since 10/26/23 | +13.36% since 10/26/23 | +9.90% since 10/26/23 |
| Low | 9.5500 on 03/03/22 | 21.40 on 10/27/23 | 52.20 on 10/27/23 | 32.23 on 10/31/23 | 51.68 on 02/13/24 |
| High | 49.5900 on 10/12/21 | 25.74 on 04/09/24 | 58.57 on 03/12/24 | 37.06 on 04/09/24 | 60.32 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,583,426 | 44,144 | 8,681,718 | 3,386,306 |
| Shares Outstanding, K | N/A | 264,618 | 775 | 237,400 | 57,875 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.66 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.028 on 03/19/24 | 1.561 on 12/15/23 | 0.547 on 12/18/23 | 0.982 on 12/15/23 |
| Next Ex-Dividends Date | 07/14/14 | 03/19/24 | 12/15/23 | 12/18/23 | 12/15/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 10.37 | 11.48 | 8.70 |