Oao Tatneft ADR (OAOFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAOFY | DFAX | QEMM | SPEM | GNR |
| Company | Oao Tatneft ADR | Dimensional World Ex U.S. Core Equity 2 ETF | EM Strategicfactors MSCI ETF SPDR | SPDR Emerging Markets Portfolio ETF | S&P Global Natural Resources SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.5500 | 22.03 | 57.27 | 34.74 | 53.72 |
| High | 9.5500 | 22.07 | 57.27 | 34.79 | 54.18 |
| Low | 9.5500 | 21.96 | 57.27 | 34.60 | 53.62 |
| Last | 9.5500 | 22.00 | 57.27 | 34.62 | 53.73 |
| Change | -0.4900 | -0.04 | +0.44 | -0.04 | +0.21 |
| % Change | -4.88% | -0.18% | +0.77% | -0.12% | +0.39% |
| Volume | 5,500 | 157,739 | 900 | 603,934 | 80,941 |
| 20-Day Average Volume | 5,540 | 880,794 | 7,550 | 1,804,648 | 433,744 |
| Previous Close | 10.0400 | 22.04 | 56.83 | 34.66 | 53.52 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.4593 | 21.59 | 55.92 | 34.21 | 51.62 |
| 20-Day Raw Stochastic | 0.00% | 87.05% | 100.00% | 88.01% | 92.93% |
| 20-Day Relative Strength | 18.91% | 51.35% | 54.10% | 50.36% | 51.61% |
| Weighted Alpha | -58.15 | -18.62 | -17.20 | -20.53 | -2.90 |
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.58% since 02/24/22 | +0.69% since 08/02/22 | +1.96% since 08/02/22 | +1.51% since 08/02/22 | +1.42% since 08/02/22 |
| Low | 9.5500 on 03/03/22 | 21.77 on 08/05/22 | 56.09 on 08/03/22 | 33.99 on 08/03/22 | 51.71 on 08/05/22 |
| High | 31.2300 on 02/25/22 | 22.18 on 08/08/22 | 57.27 on 08/09/22 | 34.88 on 08/08/22 | 54.18 on 08/09/22 |
| 1-Month | |||||
| %Chg | -74.87% since 02/03/22 | +3.00% since 07/08/22 | +1.37% since 07/08/22 | +0.04% since 07/08/22 | +5.62% since 07/08/22 |
| Low | 9.5500 on 03/03/22 | 20.30 on 07/14/22 | 53.88 on 07/14/22 | 33.01 on 07/14/22 | 47.17 on 07/14/22 |
| High | 40.3000 on 02/16/22 | 22.23 on 08/01/22 | 57.27 on 08/09/22 | 34.88 on 08/08/22 | 54.25 on 07/29/22 |
| 3-Month | |||||
| %Chg | -76.42% since 12/03/21 | -1.39% since 05/09/22 | -0.51% since 05/09/22 | +1.63% since 05/09/22 | -5.95% since 05/09/22 |
| Low | 9.5500 on 03/03/22 | 20.30 on 07/14/22 | 53.88 on 07/14/22 | 33.01 on 07/14/22 | 47.17 on 07/14/22 |
| High | 41.2400 on 01/11/22 | 24.13 on 06/02/22 | 60.61 on 05/31/22 | 37.09 on 06/08/22 | 63.90 on 05/31/22 |
| 6-Month | |||||
| %Chg | -76.42% since 09/02/21 | -16.43% since 02/09/22 | -16.16% since 02/09/22 | -18.54% since 02/09/22 | -9.75% since 02/09/22 |
| Low | 9.5500 on 03/03/22 | 20.30 on 07/14/22 | 53.88 on 07/14/22 | 33.01 on 07/14/22 | 47.17 on 07/14/22 |
| High | 49.5900 on 10/12/21 | 26.38 on 02/10/22 | 68.98 on 02/16/22 | 42.76 on 02/10/22 | 65.66 on 04/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,706,497 | 64,117 | 5,467,468 | 3,460,899 |
| Shares Outstanding, K | N/A | 213,200 | 1,120 | 159,400 | 64,620 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.78 | 0.67 | 0.72 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.281 on 06/22/22 | 0.591 on 06/01/22 | 0.459 on 06/21/22 | 1.165 on 06/01/22 |
| Next Ex-Dividends Date | 07/14/14 | 06/22/22 | 06/01/22 | 06/21/22 | 06/01/22 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.50 | 9.94 | 10.95 | 6.93 |
