Nextplay Technologies Inc (NXTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTP | RBLX | LVS | DKNG | MGM |
| Company | Nextplay Technologies Inc | Roblox Corp Cl A | Las Vegas Sands | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0040 | 35.72 | 45.44 | 41.20 | 41.69 |
| High | 0.0040 | 36.41 | 46.00 | 43.19 | 42.38 |
| Low | 0.0040 | 35.46 | 45.10 | 41.03 | 41.06 |
| Last | 0.0040 | 36.01 | 45.45 | 43.13 | 41.09 |
| Change | +0.0010 | +0.48 | -0.10 | +2.04 | -1.09 |
| % Change | +33.33% | +1.35% | -0.22% | +4.96% | -2.58% |
| Volume | 200 | 3,746,500 | 4,932,300 | 9,077,900 | 4,682,700 |
| 20-Day Average Volume | 53,240 | 6,256,470 | 5,503,865 | 9,337,580 | 2,921,545 |
| Previous Close | 0.0030 | 35.53 | 45.55 | 41.09 | 42.18 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3597 | 36.94 | 49.82 | 43.63 | 44.06 |
| 20-Day Raw Stochastic | 0.40% | 32.44% | 4.21% | 47.01% | 0.42% |
| 20-Day Relative Strength | 31.52% | 44.04% | 33.05% | 50.10% | 37.41% |
| Weighted Alpha | -90.49 | -0.73 | -27.61 | +77.40 | -7.99 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +207.69% since 04/19/24 | +1.90% since 04/19/24 | -0.02% since 04/19/24 | +6.02% since 04/19/24 | -3.14% since 04/19/24 |
| Low | 0.0013 on 04/23/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 41.06 on 04/26/24 |
| High | 0.0100 on 04/23/24 | 37.52 on 04/23/24 | 47.32 on 04/22/24 | 43.19 on 04/26/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | -99.38% since 03/26/24 | -3.43% since 03/26/24 | -10.62% since 03/26/24 | -11.40% since 03/26/24 | -11.56% since 03/26/24 |
| Low | 0.0012 on 04/19/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 41.06 on 04/26/24 |
| High | 0.7000 on 04/16/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -99.76% since 01/26/24 | -10.89% since 01/26/24 | -9.15% since 01/26/24 | +12.08% since 01/26/24 | -5.86% since 01/26/24 |
| Low | 0.0012 on 04/19/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.06 on 04/26/24 |
| High | 1.7000 on 01/29/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -99.39% since 10/26/23 | +17.87% since 10/26/23 | -4.38% since 10/26/23 | +64.49% since 10/26/23 | +17.94% since 10/26/23 |
| Low | 0.0012 on 04/19/24 | 30.87 on 10/27/23 | 44.60 on 12/08/23 | 26.15 on 10/27/23 | 34.12 on 10/27/23 |
| High | 3.8000 on 12/22/23 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 21,000,182 | 33,936,888 | 35,609,952 | 13,371,735 |
| Shares Outstanding, K | 5,970 | 591,055 | 745,047 | 866,633 | 317,016 |
| Annual Sales | 8,200,000 | 2,799,270,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | -37,970,000 | -1,151,950,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 630,000 | 749,940,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 |
| Last Quarter Net Income | -3,150,000 | -323,700,000 | 494,000,000 | -44,620,000 | 313,460,000 |
| 60-Month Beta | 2.41 | 1.63 | 1.16 | 1.86 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 02/07/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 03/06/24 | 05/09/24 | 04/17/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.67 | 0.00 | 15.64 |