Nextplay Technologies Inc (NXTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTP | DFAT | VXF | ||
| Company | Nextplay Technologies Inc | Dimensional U.S. Targeted Value ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0024 | 52.72 | 169.75 | ||
| High | 0.0024 | 52.92 | 170.27 | ||
| Low | 0.0024 | 52.36 | 168.03 | ||
| Last | 0.0024 | 52.49 | 168.48 | ||
| Change | unch | +0.53 | +1.35 | ||
| % Change | unch | +1.02% | +0.81% | ||
| Volume | 1,600 | 210,500 | 196,800 | ||
| 20-Day Average Volume | 50,080 | 233,520 | 395,350 | ||
| Previous Close | 0.0024 | 51.96 | 167.13 | ||
| Industry | Gaming | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2231 | 51.70 | 166.26 | ||
| 20-Day Raw Stochastic | 0.17% | 63.30% | 61.09% | ||
| 20-Day Relative Strength | 31.48% | 53.40% | 52.12% | ||
| Weighted Alpha | -93.11 | +21.57 | +22.49 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 04/25/24 | +0.94% since 04/26/24 | +1.18% since 04/26/24 | ||
| Low | 0.0024 on 05/03/24 | 50.99 on 05/01/24 | 163.59 on 05/01/24 | ||
| High | 0.0040 on 04/26/24 | 52.92 on 05/03/24 | 170.27 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -99.65% since 04/03/24 | -1.83% since 04/03/24 | -2.07% since 04/03/24 | ||
| Low | 0.0012 on 04/19/24 | 50.16 on 04/18/24 | 160.67 on 04/19/24 | ||
| High | 0.7000 on 04/16/24 | 54.07 on 04/04/24 | 174.05 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -99.81% since 02/02/24 | +3.49% since 02/02/24 | +3.63% since 02/02/24 | ||
| Low | 0.0012 on 04/19/24 | 49.60 on 02/05/24 | 159.19 on 02/05/24 | ||
| High | 1.3100 on 02/20/24 | 54.64 on 03/28/24 | 176.20 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -99.59% since 11/03/23 | +14.48% since 11/03/23 | +18.86% since 11/03/23 | ||
| Low | 0.0012 on 04/19/24 | 43.91 on 11/09/23 | 137.74 on 11/10/23 | ||
| High | 3.8000 on 12/22/23 | 54.64 on 03/28/24 | 176.20 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 9,630,187 | 17,965,112 | ||
| Shares Outstanding, K | 5,970 | 185,179 | 107,489 | ||
| Annual Sales | 8,200,000 | 0 | 0 | ||
| Annual Net Income | -37,970,000 | 0 | 0 | ||
| Last Quarter Sales | 630,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,150,000 | N/A | N/A | ||
| 60-Month Beta | 2.67 | 0.94 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/06/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.106 on 03/19/24 | 0.461 on 03/22/24 | ||
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.20 | ||