Nwtn Inc Cl B (NWTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWTN | ARM | TRI | TT | MRVL |
Company | Nwtn Inc Cl B | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 4.20 | 111.00 | 170.61 | 329.26 | 72.35 |
High | 4.31 | 111.33 | 171.43 | 334.25 | 74.78 |
Low | 3.73 | 108.69 | 170.26 | 327.62 | 71.68 |
Last | 4.02 | 110.60 | 170.16 | 333.74 | 74.44 |
Change | -0.32 | +0.25 | -0.86 | +5.10 | +2.52 |
% Change | -7.37% | +0.23% | -0.50% | +1.55% | +3.50% |
Volume | 21,709 | 3,595,907 | 80,647 | 252,487 | 4,039,833 |
20-Day Average Volume | 75,843 | 9,278,059 | 375,423 | 1,044,177 | 9,686,486 |
Previous Close | 4.34 | 110.35 | 171.02 | 328.64 | 71.92 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.30 | 105.57 | 162.56 | 319.25 | 68.46 |
20-Day Raw Stochastic | 22.75% | 66.57% | 93.53% | 96.72% | 99.60% |
20-Day Relative Strength | 39.02% | 49.60% | 70.94% | 67.03% | 59.25% |
Weighted Alpha | -46.29 | +62.38 | +40.71 | +101.95 | +23.62 |
Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 24% Sell | N/A | 24% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.22% since 05/13/24 | -5.60% since 05/13/24 | +1.70% since 05/13/24 | +2.20% since 05/13/24 | +8.23% since 05/13/24 |
Low | 3.73 on 05/20/24 | 108.69 on 05/20/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
High | 4.75 on 05/16/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 334.16 on 05/15/24 | 74.75 on 05/20/24 |
1-Month | |||||
%Chg | -43.38% since 04/19/24 | +26.92% since 04/19/24 | +13.39% since 04/19/24 | +15.81% since 04/19/24 | +20.24% since 04/19/24 |
Low | 2.94 on 05/09/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
High | 7.49 on 04/23/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 74.75 on 05/20/24 |
3-Month | |||||
%Chg | -41.02% since 02/20/24 | -9.12% since 02/20/24 | +8.04% since 02/20/24 | +20.89% since 02/20/24 | +14.86% since 02/20/24 |
Low | 2.76 on 03/01/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 274.77 on 02/21/24 | 61.72 on 04/22/24 |
High | 8.74 on 04/01/24 | 149.92 on 02/26/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -48.04% since 11/20/23 | +88.58% since 11/20/23 | +22.64% since 11/20/23 | +47.10% since 11/20/23 | +32.50% since 11/20/23 |
Low | 2.76 on 03/01/24 | 56.43 on 11/21/23 | 137.47 on 11/21/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 8.74 on 04/01/24 | 164.00 on 02/12/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,242,047 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
Shares Outstanding, K | 286,186 | 1,028,075 | 451,286 | 226,352 | 865,475 |
Annual Sales | 0 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -40,720,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 0 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | -1,530,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | -0.08 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/23/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 33.90 | 84.00 |