Northwestern Energy Group Inc (NWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWE | NEE | SO | DUK | NGG |
| Company | Northwestern Energy Group Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.63 | 70.36 | 75.51 | 100.49 | 68.06 |
| High | 51.63 | 71.22 | 76.28 | 100.74 | 68.80 |
| Low | 50.96 | 70.26 | 74.88 | 99.85 | 68.04 |
| Last | 51.20 | 71.21 | 76.13 | 100.29 | 68.75 |
| Change | +0.02 | +1.07 | +0.28 | +0.03 | +0.42 |
| % Change | +0.04% | +1.53% | +0.37% | +0.03% | +0.61% |
| Volume | 80,361 | 9,082,492 | 3,246,639 | 1,251,327 | 117,704 |
| 20-Day Average Volume | 266,455 | 11,597,128 | 5,193,456 | 2,668,694 | 312,515 |
| Previous Close | 51.18 | 70.14 | 75.85 | 100.26 | 68.33 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.86 | 65.85 | 72.24 | 97.36 | 66.14 |
| 20-Day Raw Stochastic | 89.64% | 99.95% | 99.77% | 93.49% | 100.00% |
| 20-Day Relative Strength | 59.18% | 72.42% | 67.04% | 61.69% | 59.56% |
| Weighted Alpha | -9.40 | +2.49 | +9.29 | +7.29 | -2.00 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/29/24 | +5.47% since 04/29/24 | +2.41% since 04/29/24 | +1.50% since 04/29/24 | +2.37% since 04/29/24 |
| Low | 49.97 on 04/30/24 | 66.27 on 04/30/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 66.43 on 04/30/24 |
| High | 51.63 on 05/06/24 | 71.11 on 05/06/24 | 76.20 on 05/06/24 | 100.73 on 05/06/24 | 68.71 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.65% since 04/05/24 | +10.79% since 04/05/24 | +8.97% since 04/05/24 | +4.48% since 04/05/24 | +3.59% since 04/05/24 |
| Low | 47.48 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 51.63 on 05/06/24 | 71.11 on 05/06/24 | 76.20 on 05/06/24 | 100.73 on 05/06/24 | 68.71 on 05/06/24 |
| 3-Month | |||||
| %Chg | +8.77% since 02/06/24 | +26.45% since 02/06/24 | +13.03% since 02/06/24 | +5.42% since 02/06/24 | +3.21% since 02/06/24 |
| Low | 46.15 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 51.63 on 05/06/24 | 71.11 on 05/06/24 | 76.20 on 05/06/24 | 100.73 on 05/06/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -0.45% since 11/06/23 | +20.44% since 11/06/23 | +10.04% since 11/06/23 | +11.69% since 11/06/23 | +11.29% since 11/06/23 |
| Low | 46.15 on 02/13/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 53.73 on 12/14/23 | 71.11 on 05/06/24 | 76.20 on 05/06/24 | 100.73 on 05/06/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,617 | 144,104,944 | 83,027,912 | 77,346,384 | 50,833,696 |
| Shares Outstanding, K | 61,286 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 1,422,140,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 194,130,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 475,300,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 65,100,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.43 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/25/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.650 on 03/14/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 06/14/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 21.18 | 19.41 | 17.86 | 0.00 |