Northwestern Energy Group Inc (NWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWE | NEE | DUK | D | SO |
| Company | Northwestern Energy Group Inc | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.51 | 71.69 | 101.00 | 51.81 | 75.20 |
| High | 51.55 | 71.83 | 101.65 | 52.06 | 76.20 |
| Low | 51.13 | 71.31 | 100.30 | 51.58 | 75.20 |
| Last | 51.27 | 71.67 | 101.77 | 52.16 | 76.33 |
| Change | +0.12 | +0.42 | +1.35 | +0.75 | +0.86 |
| % Change | +0.23% | +0.59% | +1.34% | +1.46% | +1.14% |
| Volume | 21,267 | 2,642,643 | 699,673 | 502,450 | 2,590,874 |
| 20-Day Average Volume | 264,910 | 11,502,728 | 2,666,183 | 3,926,637 | 5,308,306 |
| Previous Close | 51.15 | 71.25 | 100.42 | 51.41 | 75.47 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.89 | 66.17 | 97.55 | 50.06 | 72.47 |
| 20-Day Raw Stochastic | 88.67% | 97.15% | 95.98% | 89.95% | 95.54% |
| 20-Day Relative Strength | 58.91% | 73.16% | 63.65% | 62.67% | 65.52% |
| Weighted Alpha | -9.50 | +3.34 | +8.43 | +1.38 | +8.72 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/30/24 | +6.81% since 04/30/24 | +2.76% since 04/30/24 | +1.63% since 04/30/24 | +3.25% since 04/30/24 |
| Low | 50.37 on 05/01/24 | 66.74 on 05/01/24 | 97.49 on 05/01/24 | 49.93 on 05/01/24 | 73.20 on 05/01/24 |
| High | 51.63 on 05/06/24 | 71.83 on 05/07/24 | 101.32 on 05/07/24 | 52.39 on 05/02/24 | 76.28 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.57% since 04/05/24 | +11.45% since 04/05/24 | +5.28% since 04/05/24 | +6.67% since 04/05/24 | +8.55% since 04/05/24 |
| Low | 47.48 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
| High | 51.63 on 05/06/24 | 71.83 on 05/07/24 | 101.32 on 05/07/24 | 52.39 on 05/02/24 | 76.28 on 05/06/24 |
| 3-Month | |||||
| %Chg | +9.74% since 02/07/24 | +26.87% since 02/07/24 | +5.73% since 02/07/24 | +16.45% since 02/07/24 | +13.35% since 02/07/24 |
| Low | 46.15 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 51.63 on 05/06/24 | 71.83 on 05/07/24 | 101.32 on 05/07/24 | 52.39 on 05/02/24 | 76.28 on 05/06/24 |
| 6-Month | |||||
| %Chg | +1.21% since 11/07/23 | +22.36% since 11/07/23 | +13.10% since 11/07/23 | +13.67% since 11/07/23 | +10.43% since 11/07/23 |
| Low | 46.15 on 02/13/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 53.73 on 12/14/23 | 71.83 on 05/07/24 | 101.32 on 05/07/24 | 52.39 on 05/02/24 | 76.28 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,134,779 | 146,385,472 | 77,469,808 | 43,060,656 | 82,611,960 |
| Shares Outstanding, K | 61,286 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 1,422,140,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 194,130,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 475,340,000 | 5,731,000,000 | 7,212,000,000 | 3,632,000,000 | 6,646,000,000 |
| Last Quarter Net Income | 65,090,000 | 2,268,000,000 | 1,005,000,000 | 674,000,000 | 1,129,000,000 |
| 60-Month Beta | 0.43 | 0.50 | 0.45 | 0.59 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/25/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.650 on 03/14/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 06/14/24 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 21.58 | 18.03 | 24.02 | 19.55 |