Nuvectra Corp (NVTRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTRQ | TMO | ISRG | EW | DXCM |
| Company | Nuvectra Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0162 | 594.00 | 400.00 | 90.21 | 131.10 |
| High | 0.0240 | 594.00 | 403.00 | 90.73 | 131.56 |
| Low | 0.0150 | 585.32 | 397.10 | 90.01 | 129.91 |
| Last | 0.0150 | 590.12 | 402.11 | 90.34 | 130.84 |
| Change | -0.0050 | -3.89 | +2.08 | +0.56 | +0.15 |
| % Change | -25.00% | -0.65% | +0.52% | +0.62% | +0.11% |
| Volume | 382,600 | 1,124,659 | 1,098,374 | 2,276,513 | 1,754,452 |
| 20-Day Average Volume | 161,960 | 1,319,453 | 1,006,319 | 2,617,169 | 2,607,746 |
| Previous Close | 0.0200 | 594.01 | 400.03 | 89.78 | 130.69 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0191 | 581.93 | 384.26 | 86.95 | 129.08 |
| 20-Day Raw Stochastic | 12.20% | 66.67% | 99.03% | 90.51% | 44.76% |
| 20-Day Relative Strength | 45.24% | 56.61% | 60.81% | 55.48% | 49.87% |
| Weighted Alpha | -93.45 | +16.31 | +35.52 | +15.88 | +17.68 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.24% since 05/26/20 | -0.85% since 05/14/24 | +4.70% since 05/14/24 | +4.41% since 05/14/24 | +3.45% since 05/14/24 |
| Low | 0.0150 on 06/02/20 | 585.32 on 05/21/24 | 386.00 on 05/15/24 | 86.79 on 05/15/24 | 126.00 on 05/15/24 |
| High | 0.0300 on 06/01/20 | 602.00 on 05/15/24 | 402.58 on 05/21/24 | 90.98 on 05/16/24 | 132.26 on 05/17/24 |
| 1-Month | |||||
| %Chg | +15.38% since 05/01/20 | +8.25% since 04/19/24 | +9.80% since 04/19/24 | +5.04% since 04/19/24 | -0.31% since 04/19/24 |
| Low | 0.0075 on 05/15/20 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.0690 on 05/14/20 | 602.00 on 05/15/24 | 402.58 on 05/21/24 | 90.98 on 05/16/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -88.75% since 03/02/20 | +6.67% since 02/21/24 | +5.79% since 02/21/24 | +4.18% since 02/21/24 | +11.96% since 02/21/24 |
| Low | 0.0050 on 03/18/20 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 0.0999 on 03/03/20 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -89.38% since 12/02/19 | +22.25% since 11/21/23 | +29.00% since 11/21/23 | +34.81% since 11/21/23 | +19.59% since 11/21/23 |
| Low | 0.0050 on 03/18/20 | 480.57 on 11/28/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 109.42 on 11/22/23 |
| High | 0.2800 on 01/24/20 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 269 | 226,743,120 | 141,890,656 | 54,101,424 | 51,973,320 |
| Shares Outstanding, K | 17,933 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 48,830,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -48,130,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | N/A | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | N/A | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 2.04 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 09/30/20 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.53 | 85.22 | 34.96 | 79.13 |