Naugatuck Valley Financial Corp (NVSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVSL | CFG | SFBS | TFSL | WSFS |
| Company | Naugatuck Valley Financial Corp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.99 | 35.47 | 61.24 | 12.21 | 43.89 |
| High | 10.99 | 35.47 | 61.82 | 12.33 | 44.37 |
| Low | 10.95 | 35.47 | 60.71 | 12.16 | 42.63 |
| Last | 10.95 | 35.47 | 60.75 | 12.20 | 42.85 |
| Change | -0.02 | +0.32 | -0.52 | -0.04 | -1.68 |
| % Change | -0.18% | +0.91% | -0.85% | -0.33% | -3.77% |
| Volume | 5,200 | 867 | 131,900 | 165,200 | 294,300 |
| 20-Day Average Volume | 7,785 | 5,129,568 | 195,250 | 253,585 | 227,585 |
| Previous Close | 10.97 | 35.15 | 61.27 | 12.24 | 44.53 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 34.22 | 61.61 | 12.14 | 43.33 |
| 20-Day Raw Stochastic | 25.00% | 95.52% | 29.74% | 55.56% | 36.45% |
| 20-Day Relative Strength | 52.28% | 57.86% | 46.60% | 46.47% | 48.26% |
| Weighted Alpha | +18.20 | +37.89 | +9.84 | -3.03 | +19.69 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 72% Sell | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 01/08/16 | +2.66% since 04/22/24 | +0.88% since 04/19/24 | +0.74% since 04/19/24 | -0.97% since 04/19/24 |
| Low | 10.95 on 01/15/16 | 34.34 on 04/23/24 | 59.83 on 04/22/24 | 12.08 on 04/22/24 | 42.37 on 04/22/24 |
| High | 11.00 on 01/13/16 | 35.62 on 04/24/24 | 67.00 on 04/23/24 | 12.36 on 04/25/24 | 45.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 12/15/15 | -2.26% since 03/28/24 | -4.69% since 03/26/24 | -0.49% since 03/26/24 | -0.53% since 03/26/24 |
| Low | 10.93 on 01/08/16 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 |
| High | 11.01 on 01/07/16 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | 12.67 on 03/28/24 | 45.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.92% since 10/15/15 | +3.53% since 01/29/24 | -8.67% since 01/26/24 | -12.79% since 01/26/24 | -8.05% since 01/26/24 |
| Low | 10.64 on 11/18/15 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 | 40.19 on 02/13/24 |
| High | 11.01 on 01/07/16 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 14.07 on 01/29/24 | 47.71 on 01/30/24 |
| 6-Month | |||||
| %Chg | +2.43% since 07/15/15 | +55.09% since 10/27/23 | +26.56% since 10/26/23 | +6.36% since 10/26/23 | +22.43% since 10/26/23 |
| Low | 10.64 on 11/18/15 | 22.81 on 10/31/23 | 46.02 on 11/01/23 | 11.37 on 10/27/23 | 33.69 on 10/27/23 |
| High | 11.19 on 08/28/15 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 15.25 on 12/27/23 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,880 | 16,113,780 | 3,311,361 | 3,424,674 | 2,574,599 |
| Shares Outstanding, K | 7,000 | 458,429 | 54,508 | 280,711 | 60,084 |
| Annual Sales | 24,040,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 1,000,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 5,990,000 | 3,127,000,000 | 236,440,000 | 183,470,000 | 344,440,000 |
| Last Quarter Net Income | 520,000 | 334,000,000 | 42,070,000 | 20,710,000 | 63,910,000 |
| 60-Month Beta | 0.19 | 1.38 | 0.88 | 0.64 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.94 on 04/22/24 | 0.07 on 01/30/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 02/05/16 | 04/17/24 | 04/22/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 08/13/12 | 0.420 on 04/30/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 08/13/12 | 04/30/24 | 03/28/24 | 03/06/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.68 | 16.08 | 47.08 | 9.58 |