Nevro Corp (NVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVRO | TMO | ISRG | EW | IDXX |
| Company | Nevro Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.75 | 619.04 | 485.11 | 66.88 | 515.32 |
| High | 5.85 | 619.04 | 486.14 | 67.67 | 515.32 |
| Low | 5.65 | 608.20 | 480.16 | 66.38 | 504.47 |
| Last | 5.79 | 613.68 | 483.31 | 66.61 | 506.81 |
| Change | -0.06 | -6.57 | -6.70 | -0.65 | -10.25 |
| % Change | -1.03% | -1.06% | -1.37% | -0.97% | -1.98% |
| Volume | 280,093 | 690,316 | 1,270,090 | 2,458,424 | 206,480 |
| 20-Day Average Volume | 517,320 | 1,129,307 | 1,155,301 | 6,578,814 | 340,812 |
| Previous Close | 5.85 | 620.25 | 490.01 | 67.26 | 517.06 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 612.73 | 484.59 | 68.21 | 490.39 |
| 20-Day Raw Stochastic | 61.54% | 44.13% | 55.88% | 27.32% | 60.66% |
| 20-Day Relative Strength | 45.26% | 54.12% | 54.61% | 42.02% | 56.47% |
| Weighted Alpha | -66.52 | +22.52 | +66.48 | -2.21 | +11.83 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/13/24 | +0.24% since 09/13/24 | -1.43% since 09/13/24 | -2.74% since 09/13/24 | +0.89% since 09/13/24 |
| Low | 5.55 on 09/16/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 503.76 on 09/16/24 |
| High | 6.28 on 09/18/24 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.22% since 08/20/24 | -0.31% since 08/20/24 | -0.07% since 08/20/24 | -3.95% since 08/20/24 | +2.22% since 08/20/24 |
| Low | 4.67 on 09/11/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
| High | 6.49 on 08/30/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | -32.60% since 06/20/24 | +9.94% since 06/20/24 | +11.63% since 06/20/24 | -24.99% since 06/20/24 | +1.82% since 06/20/24 |
| Low | 4.38 on 08/07/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 10.37 on 07/17/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | -59.17% since 03/20/24 | +5.61% since 03/20/24 | +23.69% since 03/20/24 | -28.37% since 03/20/24 | -4.63% since 03/20/24 |
| Low | 4.38 on 08/07/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 14.70 on 03/28/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,865 | 236,759,360 | 173,806,560 | 40,530,876 | 42,702,432 |
| Shares Outstanding, K | 36,729 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 425,170,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -92,210,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 104,160,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
| Last Quarter Net Income | -19,580,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
| 60-Month Beta | 0.94 | 0.78 | 1.39 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/06/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 97.00 | 26.07 | 50.62 |