Nevro Corp (NVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVRO | TMO | ISRG | EW | FMS |
Company | Nevro Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.11 | 617.61 | 492.00 | 68.85 | 20.90 |
High | 6.11 | 621.00 | 492.74 | 69.08 | 20.91 |
Low | 5.75 | 611.81 | 487.40 | 67.23 | 20.65 |
Last | 5.82 | 621.34 | 488.30 | 67.75 | 20.75 |
Change | unch | +11.22 | +6.21 | +0.22 | -0.08 |
% Change | unch | +1.84% | +1.29% | +0.33% | -0.38% |
Volume | 132,282 | 397,366 | 430,849 | 1,573,494 | 102,484 |
20-Day Average Volume | 508,002 | 1,097,767 | 1,108,506 | 6,431,346 | 325,214 |
Previous Close | 5.82 | 610.12 | 482.09 | 67.53 | 20.83 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.55 | 612.32 | 484.93 | 68.48 | 20.00 |
20-Day Raw Stochastic | 64.56% | 74.41% | 76.77% | 46.34% | 80.57% |
20-Day Relative Strength | 45.72% | 58.58% | 58.37% | 44.84% | 59.15% |
Weighted Alpha | -66.08 | +24.81 | +69.51 | +0.57 | -1.32 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 24% Buy |
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.61% since 09/12/24 | +1.10% since 09/12/24 | -0.98% since 09/12/24 | -0.21% since 09/12/24 | +2.82% since 09/12/24 |
Low | 5.20 on 09/13/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 20.65 on 09/19/24 |
High | 6.28 on 09/18/24 | 620.89 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 21.19 on 09/13/24 |
1-Month | |||||
%Chg | +2.19% since 08/19/24 | +2.19% since 08/19/24 | +1.45% since 08/19/24 | -0.40% since 08/19/24 | +8.70% since 08/19/24 |
Low | 4.67 on 09/11/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 18.66 on 08/20/24 |
High | 6.49 on 08/30/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 21.19 on 09/13/24 |
3-Month | |||||
%Chg | -33.65% since 06/18/24 | +9.09% since 06/18/24 | +12.45% since 06/18/24 | -23.19% since 06/18/24 | +5.60% since 06/18/24 |
Low | 4.38 on 08/07/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
High | 10.37 on 07/17/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 21.19 on 09/13/24 |
6-Month | |||||
%Chg | -57.89% since 03/19/24 | +6.55% since 03/19/24 | +25.26% since 03/19/24 | -27.91% since 03/19/24 | +6.25% since 03/19/24 |
Low | 4.38 on 08/07/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
High | 14.70 on 03/28/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 22.76 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 213,763 | 232,892,560 | 170,997,312 | 40,693,576 | 12,223,608 |
Shares Outstanding, K | 36,729 | 381,716 | 354,700 | 602,600 | 586,827 |
Annual Sales | 425,170,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | -92,210,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | 104,160,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 5,132,980,000 |
Last Quarter Net Income | -19,580,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 201,410,000 |
60-Month Beta | 0.94 | 0.78 | 1.39 | 1.13 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 08/06/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.38 on 07/30/24 |
Latest Earnings Date | 11/06/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | 0.443 on 05/17/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 25.96 | 13.74 |