Novonix Ltd (NVNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNXF | ARW | WCC | AVT | RELL |
| Company | Novonix Ltd | Arrow Electronics | Wesco International | Avnet Inc | Richardson Electrncs |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5059 | 127.83 | 157.18 | 49.65 | 9.97 |
| High | 0.5500 | 129.01 | 157.99 | 50.28 | 10.11 |
| Low | 0.5059 | 127.19 | 155.00 | 49.55 | 9.82 |
| Last | 0.5400 | 128.58 | 155.80 | 50.10 | 9.99 |
| Change | -0.0100 | +0.77 | -1.50 | +0.52 | +0.03 |
| % Change | -1.82% | +0.60% | -0.95% | +1.05% | +0.35% |
| Volume | 11,100 | 422,700 | 1,269,100 | 534,200 | 214,800 |
| 20-Day Average Volume | 60,345 | 362,345 | 567,645 | 444,995 | 160,305 |
| Previous Close | 0.5500 | 127.81 | 157.30 | 49.58 | 9.96 |
| Industry | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6223 | 125.98 | 163.26 | 48.22 | 9.75 |
| 20-Day Raw Stochastic | 12.11% | 76.21% | 13.79% | 95.54% | 52.14% |
| 20-Day Relative Strength | 44.62% | 59.99% | 43.36% | 61.04% | 55.09% |
| Weighted Alpha | -28.12 | +11.63 | +12.05 | +19.07 | -33.45 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 48% Buy | 64% Buy | 24% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Buy | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/19/24 | +5.64% since 04/19/24 | +1.16% since 04/19/24 | +7.37% since 04/19/24 | -4.40% since 04/19/24 |
| Low | 0.5059 on 04/26/24 | 122.18 on 04/22/24 | 154.04 on 04/22/24 | 46.75 on 04/23/24 | 9.82 on 04/26/24 |
| High | 0.5787 on 04/22/24 | 129.01 on 04/26/24 | 162.00 on 04/24/24 | 50.28 on 04/26/24 | 10.48 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.53% since 03/26/24 | +1.97% since 03/26/24 | -7.52% since 03/26/24 | +3.51% since 03/26/24 | +11.06% since 03/26/24 |
| Low | 0.5059 on 04/26/24 | 120.86 on 04/19/24 | 152.31 on 04/19/24 | 46.24 on 04/19/24 | 9.00 on 04/05/24 |
| High | 0.7876 on 04/11/24 | 130.99 on 04/04/24 | 177.62 on 04/04/24 | 50.28 on 04/26/24 | 10.91 on 04/11/24 |
| 3-Month | |||||
| %Chg | +54.29% since 01/26/24 | +12.54% since 01/26/24 | -9.09% since 01/26/24 | +5.96% since 01/26/24 | -2.39% since 01/26/24 |
| Low | 0.3174 on 02/02/24 | 108.51 on 02/13/24 | 132.37 on 02/13/24 | 43.62 on 02/08/24 | 8.08 on 03/14/24 |
| High | 0.7876 on 04/11/24 | 130.99 on 04/04/24 | 195.43 on 02/12/24 | 50.28 on 04/26/24 | 10.91 on 04/11/24 |
| 6-Month | |||||
| %Chg | +22.73% since 10/26/23 | +14.50% since 10/26/23 | +23.06% since 10/26/23 | +8.77% since 10/26/23 | -9.05% since 10/26/23 |
| Low | 0.3174 on 02/02/24 | 108.51 on 02/13/24 | 125.05 on 10/31/23 | 42.67 on 11/02/23 | 8.08 on 03/14/24 |
| High | 0.7876 on 04/11/24 | 130.99 on 04/04/24 | 195.43 on 02/12/24 | 51.06 on 12/26/23 | 14.30 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,391 | 6,899,056 | 8,015,063 | 4,480,247 | 142,209 |
| Shares Outstanding, K | 351,620 | 53,979 | 50,954 | 90,364 | 14,278 |
| Annual Sales | 8,050,000 | 33,107,120,000 | 22,385,200,000 | 26,536,880,000 | 262,660,000 |
| Annual Net Income | -46,250,000 | 903,510,000 | 765,500,000 | 770,830,000 | 22,330,000 |
| Last Quarter Sales | N/A | 7,849,160,000 | 5,473,400,000 | 6,204,910,000 | 52,380,000 |
| Last Quarter Net Income | N/A | 194,540,000 | 141,900,000 | 117,930,000 | 750,000 |
| 60-Month Beta | 2.77 | 1.41 | 2.06 | 1.24 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.98 on 02/08/24 | 2.65 on 02/13/24 | 1.40 on 01/31/24 | 0.05 on 04/10/24 |
| Latest Earnings Date | 04/04/24 | 05/02/24 | 05/02/24 | 05/01/24 | 04/10/24 |
| Most Recent Dividend | N/A | 0.050 on 09/18/86 | 0.412 on 03/14/24 | 0.310 on 03/05/24 | 0.060 on 02/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.47 | 10.93 | 6.96 | 84.00 |