Novamind Inc (NVMDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVMDF | PSIL | |||
Company | Novamind Inc | Advisorshares Psychedelics ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 0.2230 | 8.08 | |||
High | 0.2700 | 8.08 | |||
Low | 0.2049 | 7.84 | |||
Last | 0.2700 | 8.00 | |||
Change | +0.0700 | -0.03 | |||
% Change | +35.00% | -0.37% | |||
Volume | 8,900 | 11,490 | |||
20-Day Average Volume | 17,135 | 6,251 | |||
Previous Close | 0.2000 | 8.03 | |||
Industry | N/A | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 0.2270 | 8.43 | |||
20-Day Raw Stochastic | 92.85% | 20.14% | |||
20-Day Relative Strength | 53.98% | 33.55% | |||
Weighted Alpha | -74.05 | -55.03 | |||
Today's Opinion | 48% Sell | 100% Sell | |||
Previous Opinion | 100% Sell | 100% Sell | |||
Last Month's Opinion | 88% Sell | 100% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | +17.19% since 06/03/22 | +2.52% since 09/11/24 | |||
Low | 0.1706 on 06/07/22 | 7.84 on 09/18/24 | |||
High | 0.2791 on 06/09/22 | 8.18 on 09/17/24 | |||
1-Month | |||||
%Chg | +17.80% since 05/13/22 | -9.54% since 08/16/24 | |||
Low | 0.1518 on 05/17/22 | 7.66 on 09/11/24 | |||
High | 0.2791 on 06/09/22 | 9.35 on 08/26/24 | |||
3-Month | |||||
%Chg | +58.08% since 03/11/22 | -24.53% since 06/18/24 | |||
Low | 0.1336 on 03/14/22 | 7.66 on 09/11/24 | |||
High | 0.3850 on 04/13/22 | 11.40 on 07/29/24 | |||
6-Month | |||||
%Chg | -39.07% since 12/13/21 | -47.37% since 03/18/24 | |||
Low | 0.1336 on 03/14/22 | 7.66 on 09/11/24 | |||
High | 0.6000 on 02/17/22 | 15.70 on 04/04/24 | |||
Key Statistics | |||||
Market Capitalization, $K | N/A | 4,625 | |||
Shares Outstanding, K | N/A | 580 | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | N/A | 0.93 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | N/A | 0.003 on 09/25/23 | |||
Next Ex-Dividends Date | N/A | 09/25/23 | |||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 |