Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Novamind Inc (NVMDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	NVMDF	PSIL
Company	Novamind Inc	Advisorshares Psychedelics ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	0.2230	8.08
High	0.2700	8.08
Low	0.2049	7.84
Last	0.2700	8.00
Change	+0.0700	-0.03
% Change	+35.00%	-0.37%
Volume	8,900	11,490
20-Day Average Volume	17,135	6,251
Previous Close	0.2000	8.03
Industry	N/A	N/A
Has Options	No	Yes
Technicals
20-Day Moving Average	0.2270	8.43
20-Day Raw Stochastic	92.85%	20.14%
20-Day Relative Strength	53.98%	33.55%
Weighted Alpha	-74.05	-55.03
Today's Opinion	48% Sell	100% Sell
Previous Opinion	100% Sell	100% Sell
Last Month's Opinion	88% Sell	100% Sell
Performance
5-Days
%Chg	+17.19% since 06/03/22	+2.52% since 09/11/24
Low	0.1706 on 06/07/22	7.84 on 09/18/24
High	0.2791 on 06/09/22	8.18 on 09/17/24
1-Month
%Chg	+17.80% since 05/13/22	-9.54% since 08/16/24
Low	0.1518 on 05/17/22	7.66 on 09/11/24
High	0.2791 on 06/09/22	9.35 on 08/26/24
3-Month
%Chg	+58.08% since 03/11/22	-24.53% since 06/18/24
Low	0.1336 on 03/14/22	7.66 on 09/11/24
High	0.3850 on 04/13/22	11.40 on 07/29/24
6-Month
%Chg	-39.07% since 12/13/21	-47.37% since 03/18/24
Low	0.1336 on 03/14/22	7.66 on 09/11/24
High	0.6000 on 02/17/22	15.70 on 04/04/24
Key Statistics
Market Capitalization, $K	N/A	4,625
Shares Outstanding, K	N/A	580
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	0.93
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.003 on 09/25/23
Next Ex-Dividends Date	N/A	09/25/23
Ratios
Price/Earnings ttm	N/A	0.00