T-Rex 2X Inverse Nvidia Daily Target ETF (NVDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVDQ | TMO | ISRG | FMS | EW |
Company | T-Rex 2X Inverse Nvidia Daily Target ETF | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.05 | 617.61 | 492.00 | 20.90 | 68.85 |
High | 5.05 | 621.00 | 492.74 | 20.91 | 69.08 |
Low | 4.83 | 611.81 | 487.40 | 20.65 | 67.23 |
Last | 4.86 | 621.22 | 488.21 | 20.73 | 67.76 |
Change | -0.56 | +11.10 | +6.12 | -0.10 | +0.23 |
% Change | -10.33% | +1.82% | +1.27% | -0.48% | +0.34% |
Volume | 9,598,090 | 398,101 | 433,548 | 102,488 | 1,581,203 |
20-Day Average Volume | 18,912,125 | 1,097,767 | 1,108,506 | 325,214 | 6,431,346 |
Previous Close | 5.42 | 610.12 | 482.09 | 20.83 | 67.53 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.37 | 612.32 | 484.93 | 20.00 | 68.48 |
20-Day Raw Stochastic | 20.75% | 74.41% | 76.77% | 80.57% | 46.34% |
20-Day Relative Strength | 43.98% | 58.58% | 58.37% | 59.15% | 44.84% |
Weighted Alpha | -92.06 | +24.81 | +69.51 | -1.32 | +0.57 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.41% since 09/12/24 | +1.10% since 09/12/24 | -0.98% since 09/12/24 | +2.82% since 09/12/24 | -0.21% since 09/12/24 |
Low | 4.83 on 09/19/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 20.65 on 09/19/24 | 65.50 on 09/18/24 |
High | 5.43 on 09/18/24 | 620.89 on 09/19/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.70 on 09/17/24 |
1-Month | |||||
%Chg | +8.91% since 08/19/24 | +2.19% since 08/19/24 | +1.45% since 08/19/24 | +8.70% since 08/19/24 | -0.40% since 08/19/24 |
Low | 4.34 on 08/26/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 18.66 on 08/20/24 | 64.70 on 09/05/24 |
High | 6.99 on 09/06/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.80 on 08/23/24 |
3-Month | |||||
%Chg | -5.23% since 06/18/24 | +9.09% since 06/18/24 | +12.45% since 06/18/24 | +5.60% since 06/18/24 | -23.19% since 06/18/24 |
Low | 4.34 on 08/26/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
High | 9.19 on 08/05/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 95.25 on 07/11/24 |
6-Month | |||||
%Chg | -65.61% since 03/19/24 | +6.55% since 03/19/24 | +25.26% since 03/19/24 | +6.25% since 03/19/24 | -27.91% since 03/19/24 |
Low | 4.34 on 08/26/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
High | 18.75 on 04/19/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 22.76 on 05/16/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,956 | 232,892,560 | 170,997,312 | 12,223,608 | 40,693,576 |
Shares Outstanding, K | 4,420 | 381,716 | 354,700 | 586,827 | 602,600 |
Annual Sales | 80,070,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
Annual Net Income | -52,910,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
Last Quarter Sales | 20,560,000 | 10,541,000,000 | 2,009,900,000 | 5,132,980,000 | 1,385,900,000 |
Last Quarter Net Income | -12,360,000 | 1,547,000,000 | 526,900,000 | 201,410,000 | 366,300,000 |
60-Month Beta | N/A | 0.78 | 1.39 | 0.90 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 05/03/17 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.38 on 07/30/24 | 0.70 on 07/24/24 |
Latest Earnings Date | 08/16/17 | 10/23/24 | 10/17/24 | 11/05/24 | 10/23/24 |
Most Recent Dividend | 2.174 on 12/26/23 | 0.390 on 09/13/24 | N/A | 0.443 on 05/17/24 | N/A |
Next Ex-Dividends Date | 12/26/23 | 09/13/24 | N/A | 05/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 27.95 | 97.25 | 13.74 | 25.96 |