Natuzzi S.P.A. ADR (NTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTZ | SN | WSC | MBC | MLKN |
Company | Natuzzi S.P.A. ADR | Sharkninja Inc | Willscot Corp | Masterbrand Inc | Millerknoll Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 5.35 | 74.71 | 41.00 | 16.31 | 28.67 |
High | 5.40 | 77.43 | 41.71 | 16.55 | 28.76 |
Low | 5.35 | 74.58 | 40.84 | 16.28 | 27.72 |
Last | 5.40 | 76.39 | 41.44 | 16.36 | 27.72 |
Change | +0.05 | +1.93 | +0.79 | +0.05 | -0.95 |
% Change | +0.93% | +2.59% | +1.94% | +0.31% | -3.31% |
Volume | 5,100 | 654,497 | 758,840 | 169,809 | 349,608 |
20-Day Average Volume | 8,530 | 1,133,277 | 2,273,513 | 701,797 | 516,332 |
Previous Close | 5.35 | 74.46 | 40.65 | 16.31 | 28.67 |
Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.73 | 67.91 | 38.93 | 16.90 | 26.77 |
20-Day Raw Stochastic | 16.26% | 96.15% | 95.38% | 21.87% | 70.83% |
20-Day Relative Strength | 37.47% | 80.29% | 52.90% | 43.16% | 53.65% |
Weighted Alpha | -15.49 | +194.32 | -8.39 | +48.04 | +69.40 |
Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 24% Buy | 56% Buy |
Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 32% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 40% Sell | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.66% since 05/13/24 | +9.15% since 05/13/24 | +5.50% since 05/13/24 | -4.56% since 05/13/24 | +0.69% since 05/13/24 |
Low | 5.27 on 05/14/24 | 70.43 on 05/14/24 | 39.44 on 05/14/24 | 16.28 on 05/20/24 | 27.67 on 05/15/24 |
High | 5.50 on 05/16/24 | 77.43 on 05/20/24 | 41.71 on 05/20/24 | 17.31 on 05/14/24 | 28.93 on 05/17/24 |
1-Month | |||||
%Chg | -13.53% since 04/19/24 | +24.18% since 04/19/24 | +7.80% since 04/19/24 | -1.92% since 04/19/24 | +10.47% since 04/19/24 |
Low | 5.20 on 05/13/24 | 61.58 on 04/25/24 | 36.29 on 05/01/24 | 15.89 on 05/08/24 | 24.89 on 04/25/24 |
High | 6.43 on 05/01/24 | 77.43 on 05/20/24 | 41.71 on 05/20/24 | 17.81 on 05/06/24 | 28.93 on 05/17/24 |
3-Month | |||||
%Chg | -12.62% since 02/20/24 | +46.46% since 02/20/24 | -17.49% since 02/20/24 | +7.30% since 02/20/24 | -3.28% since 02/20/24 |
Low | 5.20 on 05/13/24 | 52.05 on 02/22/24 | 36.29 on 05/01/24 | 15.08 on 02/21/24 | 23.45 on 03/28/24 |
High | 6.49 on 03/27/24 | 77.43 on 05/20/24 | 50.22 on 02/21/24 | 19.07 on 03/28/24 | 31.07 on 03/08/24 |
6-Month | |||||
%Chg | -14.01% since 11/17/23 | +67.33% since 11/20/23 | +9.13% since 11/20/23 | +24.50% since 11/20/23 | +7.56% since 11/20/23 |
Low | 5.20 on 05/13/24 | 45.22 on 11/21/23 | 36.29 on 05/01/24 | 12.86 on 11/21/23 | 23.45 on 03/28/24 |
High | 7.20 on 12/20/23 | 77.43 on 05/20/24 | 52.16 on 02/12/24 | 19.07 on 03/28/24 | 31.33 on 12/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 58,930 | 10,410,998 | 7,730,858 | 2,071,419 | 2,053,890 |
Shares Outstanding, K | 11,015 | 139,820 | 190,181 | 127,003 | 71,639 |
Annual Sales | 355,660,000 | 4,253,710,000 | 2,364,770,000 | 2,726,200,000 | 4,087,100,000 |
Annual Net Income | -17,390,000 | 167,080,000 | 476,460,000 | 182,000,000 | 42,100,000 |
Last Quarter Sales | 90,670,000 | 1,066,230,000 | 587,180,000 | 638,100,000 | 872,300,000 |
Last Quarter Net Income | -10,690,000 | 109,610,000 | 56,240,000 | 37,500,000 | 22,200,000 |
60-Month Beta | 1.34 | N/A | 1.36 | 1.82 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.06 on 05/09/24 | 0.29 on 05/02/24 | 0.29 on 05/07/24 | 0.45 on 03/27/24 |
Latest Earnings Date | 11/24/23 | 05/09/24 | 05/02/24 | 05/07/24 | 07/10/24 |
Most Recent Dividend | 0.088 on 05/26/05 | N/A | N/A | N/A | 0.188 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.47 | 24.45 | 10.86 | 15.57 |