Nutrien Ltd (NTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTR | CF | SQM | MOS | ICL |
| Company | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.63 | 78.90 | 45.81 | 31.15 | 4.58 |
| High | 53.04 | 79.12 | 47.14 | 31.42 | 4.59 |
| Low | 51.67 | 77.50 | 44.83 | 29.76 | 4.50 |
| Last | 52.47 | 77.97 | 45.83 | 29.93 | 4.53 |
| Change | -0.30 | -1.00 | +0.14 | -1.46 | -0.11 |
| % Change | -0.57% | -1.27% | +0.31% | -4.65% | -2.37% |
| Volume | 1,824,900 | 1,889,300 | 681,600 | 10,026,200 | 797,400 |
| 20-Day Average Volume | 1,661,605 | 2,345,730 | 1,186,910 | 4,217,590 | 651,805 |
| Previous Close | 52.77 | 78.97 | 45.69 | 31.39 | 4.64 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.50 | 79.95 | 46.74 | 31.25 | 4.77 |
| 20-Day Raw Stochastic | 17.88% | 9.49% | 37.87% | 10.47% | 4.17% |
| 20-Day Relative Strength | 47.20% | 42.88% | 47.87% | 41.78% | 39.15% |
| Weighted Alpha | -17.99 | +7.85 | -33.05 | -24.31 | -27.03 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Sell | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/24/24 | -1.62% since 04/24/24 | +5.92% since 04/24/24 | -1.84% since 04/24/24 | -2.79% since 04/24/24 |
| Low | 51.44 on 04/25/24 | 77.50 on 05/01/24 | 42.13 on 04/25/24 | 29.52 on 04/25/24 | 4.50 on 05/01/24 |
| High | 54.63 on 04/29/24 | 81.41 on 04/29/24 | 47.46 on 04/29/24 | 31.66 on 04/30/24 | 4.74 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.36% since 04/01/24 | -6.43% since 04/01/24 | -6.45% since 04/01/24 | -7.71% since 04/01/24 | -14.85% since 04/01/24 |
| Low | 51.39 on 04/16/24 | 77.10 on 04/17/24 | 42.13 on 04/25/24 | 29.52 on 04/25/24 | 4.50 on 05/01/24 |
| High | 57.43 on 04/08/24 | 86.27 on 04/04/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 5.24 on 04/02/24 |
| 3-Month | |||||
| %Chg | +0.92% since 02/01/24 | +1.47% since 02/01/24 | +8.70% since 02/01/24 | -3.05% since 02/01/24 | -2.58% since 02/01/24 |
| Low | 47.90 on 02/14/24 | 74.97 on 02/05/24 | 38.50 on 02/05/24 | 29.25 on 02/14/24 | 4.44 on 02/05/24 |
| High | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | -3.12% since 11/01/23 | -1.63% since 11/01/23 | -3.45% since 11/01/23 | -7.31% since 11/01/23 | -6.60% since 11/01/23 |
| Low | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 38.50 on 02/05/24 | 29.25 on 02/14/24 | 4.30 on 01/17/24 |
| High | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 64.62 on 12/28/23 | 38.30 on 12/19/23 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,099,460 | 14,824,721 | 13,050,800 | 10,097,818 | 6,096,245 |
| Shares Outstanding, K | 494,589 | 187,726 | 285,638 | 321,689 | 1,313,846 |
| Annual Sales | 29,056,000,000 | 6,631,000,000 | 7,467,500,000 | 13,696,100,000 | 7,536,000,000 |
| Annual Net Income | 1,258,000,000 | 1,525,000,000 | 2,012,600,000 | 1,164,900,000 | 647,000,000 |
| Last Quarter Sales | 5,664,000,000 | 1,571,000,000 | 1,311,600,000 | 3,149,500,000 | 1,742,000,000 |
| Last Quarter Net Income | 172,000,000 | 274,000,000 | 203,200,000 | 365,300,000 | 67,000,000 |
| 60-Month Beta | 0.89 | 1.03 | 1.07 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/21/24 | 1.49 on 02/14/24 | 0.71 on 02/28/24 | 0.71 on 02/21/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/14/24 | 05/09/24 | 06/06/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 10.24 | 6.70 | 8.64 | 8.30 |