Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Newton Energy Corporation (NTN-H.VN)

Newton Energy Corporation (NTN-H.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,113
  • Shares Outstanding, K 6,361
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta -0.51
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.27
Trade NTN-H.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.03
  • Most Recent Earnings -0.01 on N/A
  • Next Earnings Date 11/23/20
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.170 +2.94%
on 05/15/20
0.195 -10.26%
on 06/01/20
+0.005 (+2.94%)
since 05/05/20
3-Month
0.100 +75.00%
on 04/06/20
0.195 -10.26%
on 06/01/20
+0.035 (+25.00%)
since 12/17/19

Most Recent Stories

More News
New Stocks to watch in Biotech (NASDAQ: $SLRX), Cleantech (NASDAQ: $SPI), Tech (NYSE: $ASAN), Cannabis (CSE: $MSVN.C), Psychedelics (CSE: $FTRP.C), Vegan (NYSE: $LSF)

(MENAFN - Investor Ideas) Point Roberts, WA and Delta, BC - October 9, 2020 (Investorideas.com Newswire) Investorideas.com , a global news source and leading retail investor and trader resource, announces...

ALXN : 182.50 (+1.70%)
CMPS : 32.25 (-1.13%)
FBIO : 3.54 (+2.91%)
HSDT : 14.85 (+1.78%)
KIN : 9.25 (+0.11%)
MBOT : 7.12 (-1.66%)
MCUR.CN : 0.335 (-4.29%)
MINE : 0.0001 (-50.00%)
NMRD : 6.10 (+1.84%)
NWAV : 0.0088 (+7.32%)
NTN-H.VN : 0.175 (-7.89%)
LITT.VN : 0.025 (unch)
SPI : 5.36 (-3.07%)
SMS.VN : 0.250 (unch)
TITXF : 0.1930 (-1.03%)
TOMDF : 0.0410 (+5.13%)
AMBS : 0.0101 (-13.68%)
Field Trip Health Ltd. to Commence Trading on the CSE on October 6 Under Ticker Symbol FTRP

, /PRNewswire/ -- Field Trip Health Ltd. (formerly Newton Energy Corporation) ("" or the "") (CSE: FTRP), the global leader in the development and delivery of technology-enabled psychedelic therapies,...

NTN-H.VN : 0.175 (-7.89%)
FTRP.CN : 5.550 (+1.46%)
Field Trip Health Ltd. Completes Reverse Take-Over Transaction and Prepares for Listing on the Canadian Securities Exchange

Field Trip Health Ltd. Completes Reverse Take-Over Transaction and Prepares for Listing on the Canadian Securities Exchange

NTN-H.VN : 0.175 (-7.89%)
TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins

MCO.VN : 0.120 (+9.09%)
MCCX : 0.1001 (-45.45%)
NTN-H.VN : 0.175 (-7.89%)
Newton Energy Corporation Commences Delisting Process In Connection With Previously Announced Business Combination With Field Trip Psychedelics Inc.

Newton Energy Corporation ("Newton", or the "Company") (TSXV: NTN.H) is pleased to announce that it has commenced delisting of its common shares from the NEX Board of the TSX Venture Exchange in connection...

NTN-H.VN : 0.175 (-7.89%)
Field Trip Psychedelics Inc. Announces Closing of $11.0 million Financing, Entry into Amalgamation Agreement with Newton Energy Corporation

Both events important milestones to highly anticipated public listing , /PRNewswire/ --  ("" or the ""), the company redefining mental health and well-being through its ground-breaking work in psychedelics...

NTN-H.VN : 0.175 (-7.89%)
Newton Energy Corporation Announces Definitive Agreement with Field Trip Psychedelics Inc.

EQNX::TICKER_START (TSX-V:NTN.H),(TSX-V:NTN-H), EQNX::TICKER_END

NTN-H.VN : 0.175 (-7.89%)
ACB : 5.95 (-3.25%)
CWEB.CN : 5.835 (unch)
JE.TO : 4.92 (unch)
PINC : 38.84 (-0.13%)
REPL : 32.26 (-4.19%)
Newton Energy Corporation Announces Letter of Intent with Field Trip Psychedelics Inc.

Newton Energy Corporation ("Newton") (TSXV: NTN.H) is pleased to announce that it has entered into a letter of intent dated June 18, 2020 with Field Trip Psychedelics Inc. (www.fieldtriphealth.com) ("Field...

NTN-H.VN : 0.175 (-7.89%)
IIROC Trading Halt - NTN.H

The following issues have been halted by IIROC:

NTN-H.VN : 0.175 (-7.89%)
IIROC Trading Resumption - NTN.H

Trading resumes in:

NTN-H.VN : 0.175 (-7.89%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.175
1st Resistance Point 0.175
Last Price 0.175
1st Support Level 0.175
2nd Support Level 0.175
3rd Support Level N/A

See More

52-Week High 0.195
Last Price 0.175
Fibonacci 61.8% 0.159
Fibonacci 50% 0.147
Fibonacci 38.2% 0.136
52-Week Low 0.100

See More

Business Summary

Newton Energy Corporation is a Canada based company that intends to seek, identify and acquire, or merge with an operating entity in the clean energy, technology, and other sectors.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar