Netscout Systems (NTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCT | CSCO | INFN | EXTR | NTGR |
| Company | Netscout Systems | Cisco Systems Inc | Infinera Corp | Extreme Networks | Netgear Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.98 | 47.64 | 4.98 | 11.40 | 14.82 |
| High | 20.14 | 48.28 | 5.12 | 11.83 | 15.07 |
| Low | 19.75 | 47.61 | 4.93 | 11.38 | 14.76 |
| Last | 19.90 | 47.86 | 5.10 | 11.60 | 14.85 |
| Change | unch | -0.24 | +0.13 | +0.27 | +0.03 |
| % Change | unch | -0.50% | +2.62% | +2.38% | +0.20% |
| Volume | 262,800 | 14,658,900 | 1,326,300 | 2,168,900 | 134,600 |
| 20-Day Average Volume | 452,595 | 17,584,535 | 3,704,765 | 1,689,220 | 141,935 |
| Previous Close | 19.90 | 48.10 | 4.97 | 11.33 | 14.82 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 48.57 | 5.22 | 11.13 | 14.78 |
| 20-Day Raw Stochastic | 35.76% | 9.65% | 28.64% | 81.67% | 46.53% |
| 20-Day Relative Strength | 44.35% | 42.71% | 50.12% | 49.59% | 51.17% |
| Weighted Alpha | -29.39 | -3.13 | -13.05 | -38.54 | +8.55 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/19/24 | -0.95% since 04/19/24 | +8.05% since 04/19/24 | +5.74% since 04/19/24 | +4.14% since 04/19/24 |
| Low | 19.25 on 04/22/24 | 47.61 on 04/26/24 | 4.64 on 04/22/24 | 10.67 on 04/23/24 | 14.16 on 04/22/24 |
| High | 20.14 on 04/26/24 | 48.93 on 04/25/24 | 5.12 on 04/26/24 | 11.83 on 04/26/24 | 15.07 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.31% since 03/26/24 | -3.41% since 03/26/24 | unch since 03/26/24 | +1.31% since 03/26/24 | -5.59% since 03/26/24 |
| Low | 18.77 on 04/18/24 | 47.61 on 04/26/24 | 4.49 on 04/16/24 | 10.57 on 04/12/24 | 13.91 on 04/18/24 |
| High | 22.06 on 03/28/24 | 50.20 on 04/09/24 | 6.62 on 04/01/24 | 11.83 on 04/26/24 | 15.93 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.48% since 01/26/24 | -8.21% since 01/26/24 | -0.39% since 01/26/24 | -31.96% since 01/26/24 | +0.34% since 01/26/24 |
| Low | 18.77 on 04/18/24 | 47.61 on 04/26/24 | 4.41 on 03/15/24 | 10.57 on 04/12/24 | 12.00 on 02/08/24 |
| High | 24.32 on 03/13/24 | 52.42 on 01/30/24 | 6.62 on 04/01/24 | 17.10 on 01/29/24 | 15.93 on 04/01/24 |
| 6-Month | |||||
| %Chg | -11.16% since 10/26/23 | -6.83% since 10/26/23 | +63.99% since 10/26/23 | -42.57% since 10/26/23 | +18.99% since 10/26/23 |
| Low | 18.77 on 04/18/24 | 46.20 on 11/16/23 | 2.82 on 10/30/23 | 10.57 on 04/12/24 | 12.00 on 02/08/24 |
| High | 24.42 on 01/25/24 | 53.50 on 11/08/23 | 6.62 on 04/01/24 | 20.88 on 10/27/23 | 15.93 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,413,597 | 194,765,888 | 1,150,167 | 1,458,511 | 430,758 |
| Shares Outstanding, K | 71,035 | 4,049,187 | 231,422 | 128,730 | 29,066 |
| Annual Sales | 914,530,000 | 56,998,000,000 | 1,573,240,000 | 1,312,450,000 | 740,840,000 |
| Annual Net Income | 59,650,000 | 12,613,000,000 | -76,040,000 | 78,070,000 | -104,770,000 |
| Last Quarter Sales | 218,070,000 | 12,791,000,000 | 392,370,000 | 296,380,000 | 188,670,000 |
| Last Quarter Net Income | -132,580,000 | 2,634,000,000 | -9,410,000 | 3,990,000 | -1,670,000 |
| 60-Month Beta | 0.64 | 0.87 | 1.58 | 1.90 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 01/25/24 | 0.87 on 02/14/24 | 0.09 on 02/29/24 | 0.24 on 01/31/24 | 0.09 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/15/24 | 05/01/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 13.47 | 0.00 | 13.94 | 0.00 |