Insight Enterpr (NSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSIT | QVCA | QVCB | FLWS | NLS |
| Company | Insight Enterpr | Liberty Int Qvc Sr A | Liberty Int Qvc Sr B | 1-800-Flowers.com | Nautilus Group |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 184.05 | 27.51 | 27.00 | 9.20 | 0.7500 |
| High | 184.89 | 27.95 | 27.00 | 9.41 | 0.8575 |
| Low | 183.36 | 27.25 | 27.00 | 9.20 | 0.7500 |
| Last | 184.21 | 27.93 | 27.00 | 9.29 | 0.8204 |
| Change | +1.64 | +0.75 | -0.27 | +0.14 | +0.0826 |
| % Change | +0.90% | +2.76% | -0.99% | +1.53% | +11.20% |
| Volume | 44,456 | 2,344,400 | 200 | 38,683 | 270,800 |
| 20-Day Average Volume | 180,440 | 2,637,025 | 1,165 | 240,409 | 105,610 |
| Previous Close | 182.57 | 27.18 | 27.27 | 9.15 | 0.7378 |
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 183.84 | 27.75 | 27.62 | 9.21 | 0.7150 |
| 20-Day Raw Stochastic | 49.34% | 67.85% | 35.37% | 30.80% | 82.86% |
| 20-Day Relative Strength | 50.45% | 54.06% | 51.89% | 45.37% | 54.60% |
| Weighted Alpha | +46.11 | +40.10 | +31.80 | +1.06 | -52.96 |
| Today's Opinion | 56% Buy | N/A | N/A | 8% Buy | 64% Sell |
| Previous Opinion | 24% Buy | N/A | N/A | 24% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | N/A | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/19/24 | +4.65% since 03/02/18 | -6.57% since 02/27/18 | +3.22% since 04/19/24 | +26.22% since 10/24/23 |
| Low | 182.25 on 04/25/24 | 25.44 on 03/05/18 | 26.68 on 03/02/18 | 8.97 on 04/22/24 | 0.6410 on 10/26/23 |
| High | 187.80 on 04/23/24 | 27.95 on 03/09/18 | 27.27 on 03/07/18 | 9.52 on 04/23/24 | 0.8575 on 10/31/23 |
| 1-Month | |||||
| %Chg | +0.86% since 03/26/24 | +5.00% since 02/09/18 | -2.63% since 02/08/18 | -13.98% since 03/26/24 | -3.49% since 09/29/23 |
| Low | 179.46 on 04/17/24 | 25.44 on 03/05/18 | 25.96 on 02/09/18 | 8.60 on 04/12/24 | 0.6410 on 10/26/23 |
| High | 189.10 on 04/08/24 | 29.11 on 02/27/18 | 28.90 on 02/27/18 | 11.02 on 03/28/24 | 0.8795 on 10/02/23 |
| 3-Month | |||||
| %Chg | -0.31% since 01/26/24 | +12.67% since 12/08/17 | +9.09% since 12/04/17 | -13.34% since 01/26/24 | -21.12% since 07/28/23 |
| Low | 168.31 on 02/15/24 | 24.08 on 12/14/17 | 24.55 on 12/15/17 | 8.60 on 04/12/24 | 0.6410 on 10/26/23 |
| High | 194.57 on 02/12/24 | 29.11 on 02/27/18 | 28.90 on 02/27/18 | 11.42 on 03/25/24 | 1.2237 on 08/01/23 |
| 6-Month | |||||
| %Chg | +30.27% since 10/26/23 | +23.15% since 09/08/17 | +20.21% since 09/08/17 | +27.79% since 10/26/23 | -38.32% since 04/28/23 |
| Low | 139.34 on 11/02/23 | 20.79 on 11/08/17 | 20.93 on 11/08/17 | 7.03 on 10/30/23 | 0.6410 on 10/26/23 |
| High | 194.57 on 02/12/24 | 29.11 on 02/27/18 | 28.90 on 02/27/18 | 11.42 on 03/25/24 | 1.4200 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,941,191 | 12,519,902 | 11,618,370 | 590,148 | 29,608 |
| Shares Outstanding, K | 32,542 | 448,260 | 430,310 | 64,497 | 36,090 |
| Annual Sales | 9,175,840,000 | 10,404,000,000 | 10,404,000,000 | 2,017,850,000 | 286,770,000 |
| Annual Net Income | 281,310,000 | 2,441,000,000 | 2,441,000,000 | -44,700,000 | -105,400,000 |
| Last Quarter Sales | 2,236,010,000 | 3,337,000,000 | 3,337,000,000 | 822,050,000 | 41,750,000 |
| Last Quarter Net Income | 90,610,000 | 887,000,000 | 887,000,000 | 62,910,000 | -4,920,000 |
| 60-Month Beta | 1.51 | 1.30 | 1.21 | 1.66 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 02/15/24 | N/A | N/A | 1.27 on 02/01/24 | -0.33 on 08/09/23 |
| Latest Earnings Date | 05/02/24 | 03/01/18 | 03/01/18 | 05/02/24 | 11/08/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.100 on 08/16/07 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 8.24 | 8.26 | 38.58 | 0.00 |