National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | PLD | AMT | WELL | DLR |
| Company | National Storage Affiliates Tru | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 129.07 | 171.40 | 186.50 | 158.74 |
| High | 31.99 | 130.22 | 174.12 | 188.62 | 161.09 |
| Low | 31.02 | 127.36 | 169.71 | 185.61 | 157.47 |
| Latest | 31.95 | 130.22 | 173.96 | 188.25 | 160.71 |
| Change | -0.08 | +1.16 | +2.43 | +1.57 | +2.84 |
| % Change | -0.25% | +0.90% | +1.42% | +0.84% | +1.80% |
| Volume | 1,617,100 | 3,106,000 | 2,870,400 | 2,604,000 | 1,468,300 |
| 20-Day Average Volume | 1,402,410 | 3,119,280 | 2,944,835 | 3,301,695 | 2,126,070 |
| Previous Close | 32.03 | 129.06 | 171.53 | 186.68 | 157.87 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.97 | 128.49 | 174.58 | 187.30 | 154.32 |
| 20-Day Raw Stochastic | 94.07% | 82.42% | 47.01% | 56.26% | 97.44% |
| 20-Day Relative Strength | 66.28 | 57.99 | 45.32 | 49.35 | 53.99 |
| Weighted Alpha | -10.04 | +22.85 | -14.17 | +41.28 | -8.48 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 01/06/26 | +2.17% since 01/06/26 | -1.06% since 01/06/26 | +1.40% since 01/06/26 | +2.51% since 01/06/26 |
| Low | 29.00 on 01/08/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 182.97 on 01/08/26 | 151.50 on 01/08/26 |
| High | 32.24 on 01/12/26 | 130.22 on 01/13/26 | 177.00 on 01/07/26 | 190.00 on 01/09/26 | 161.09 on 01/13/26 |
| 1-Month | |||||
| %Chg | +7.18% since 12/12/25 | +0.03% since 12/12/25 | -3.73% since 12/12/25 | +0.81% since 12/12/25 | +4.61% since 12/12/25 |
| Low | 27.43 on 01/06/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 181.91 on 01/05/26 | 146.23 on 12/18/25 |
| High | 32.24 on 01/12/26 | 131.12 on 12/15/25 | 181.94 on 12/15/25 | 193.18 on 12/16/25 | 161.09 on 01/13/26 |
| 3-Month | |||||
| %Chg | +4.00% since 10/13/25 | +15.53% since 10/13/25 | -5.04% since 10/13/25 | +12.83% since 10/13/25 | -6.32% since 10/13/25 |
| Low | 27.43 on 01/06/26 | 111.81 on 10/14/25 | 166.88 on 01/09/26 | 166.88 on 10/14/25 | 146.23 on 12/18/25 |
| High | 32.79 on 10/21/25 | 131.70 on 12/12/25 | 194.40 on 10/21/25 | 209.05 on 11/28/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | -1.84% since 07/11/25 | +19.28% since 07/11/25 | -20.65% since 07/11/25 | +21.33% since 07/11/25 | -4.61% since 07/11/25 |
| Low | 27.43 on 01/06/26 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 155.33 on 07/15/25 | 146.23 on 12/18/25 |
| High | 33.58 on 09/05/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 209.05 on 11/28/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,465,061 | 119,879,568 | 80,301,256 | 128,123,712 | 54,228,660 |
| Shares Outstanding, K | 76,961 | 928,867 | 468,147 | 686,328 | 343,502 |
| Annual Sales | 770,340,000 | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 5,554,970,000 |
| Annual Net Income | 111,520,000 | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 615,190,000 |
| Last Quarter Sales | 188,700,000 | 2,213,880,000 | 2,717,400,000 | 2,685,690,000 | 1,577,230,000 |
| Last Quarter Net Income | 18,430,000 | 764,270,000 | 853,300,000 | 280,560,000 | 67,810,000 |
| 60-Month Beta | 1.18 | 1.40 | 0.92 | 0.86 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/03/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.41 on 10/27/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/25/26 | 01/21/26 | 02/24/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | 0.570 on 12/15/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 0.740 on 11/10/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/15/25 | 12/16/25 | 12/29/25 | 11/10/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 22.04 | 16.13 | 37.59 | 21.84 |