North European Oil Royality Trust (NRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRT | STR | KRP | DMLP | SBR |
| Company | North European Oil Royality Trust | Sitio Royalties Corp | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.51 | 22.83 | 16.09 | 32.51 | 61.84 |
| High | 7.97 | 23.11 | 16.14 | 33.18 | 62.98 |
| Low | 7.40 | 22.57 | 15.82 | 32.06 | 61.56 |
| Last | 7.78 | 22.94 | 16.00 | 33.18 | 62.79 |
| Change | +0.31 | +0.31 | +0.37 | +0.83 | +1.76 |
| % Change | +4.15% | +1.37% | +2.37% | +2.57% | +2.88% |
| Volume | 74,200 | 497,200 | 460,700 | 64,100 | 28,800 |
| 20-Day Average Volume | 72,180 | 466,155 | 256,965 | 65,525 | 29,275 |
| Previous Close | 7.47 | 22.63 | 15.63 | 32.35 | 61.03 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 24.17 | 16.04 | 33.88 | 64.39 |
| 20-Day Raw Stochastic | 89.39% | 10.95% | 47.44% | 34.22% | 25.68% |
| 20-Day Relative Strength | 64.85% | 42.48% | 53.30% | 49.06% | 47.73% |
| Weighted Alpha | -25.45 | -8.95 | +4.58 | +16.17 | -9.73 |
| Today's Opinion | 24% Buy | 8% Sell | 64% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 48% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 04/25/24 | -3.73% since 04/25/24 | -0.25% since 04/25/24 | -4.16% since 04/25/24 | +0.51% since 04/25/24 |
| Low | 6.90 on 04/26/24 | 22.57 on 05/02/24 | 15.52 on 05/01/24 | 31.93 on 05/01/24 | 60.47 on 05/01/24 |
| High | 7.97 on 05/02/24 | 24.11 on 04/29/24 | 16.34 on 04/30/24 | 33.72 on 04/26/24 | 63.78 on 04/26/24 |
| 1-Month | |||||
| %Chg | +21.18% since 04/02/24 | -8.28% since 04/02/24 | +0.76% since 04/02/24 | -5.55% since 04/02/24 | -4.59% since 04/02/24 |
| Low | 6.21 on 04/15/24 | 22.57 on 05/02/24 | 15.52 on 05/01/24 | 31.93 on 05/01/24 | 60.47 on 05/01/24 |
| High | 7.97 on 05/02/24 | 25.95 on 04/09/24 | 16.53 on 04/12/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +55.91% since 02/02/24 | +11.79% since 02/02/24 | +7.60% since 02/02/24 | +7.03% since 02/02/24 | +6.42% since 02/02/24 |
| Low | 4.85 on 02/12/24 | 19.95 on 02/05/24 | 14.57 on 02/05/24 | 29.01 on 02/05/24 | 57.73 on 02/05/24 |
| High | 7.97 on 05/02/24 | 25.95 on 04/09/24 | 16.53 on 04/12/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -4.07% since 11/02/23 | -9.72% since 11/02/23 | -3.44% since 11/02/23 | +15.97% since 11/02/23 | +9.22% since 11/02/23 |
| Low | 4.77 on 02/01/24 | 19.95 on 02/05/24 | 14.26 on 01/17/24 | 27.16 on 11/07/23 | 57.00 on 11/08/23 |
| High | 8.43 on 11/14/23 | 25.95 on 04/09/24 | 16.80 on 11/03/23 | 35.74 on 04/03/24 | 72.50 on 12/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,657 | 3,561,780 | 1,480,145 | 1,280,510 | 889,756 |
| Shares Outstanding, K | 9,191 | 157,392 | 94,699 | 39,583 | 14,579 |
| Annual Sales | 22,020,000 | 593,360,000 | 294,070,000 | 163,800,000 | 93,820,000 |
| Annual Net Income | 21,170,000 | -15,540,000 | 66,540,000 | 110,390,000 | 90,250,000 |
| Last Quarter Sales | 420,000 | 149,350,000 | 99,200,000 | 50,420,000 | 34,350,000 |
| Last Quarter Net Income | 180,000 | -37,680,000 | 9,480,000 | 35,500,000 | 33,550,000 |
| 60-Month Beta | 0.83 | 1.84 | 1.07 | 1.10 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/15/24 | 1.12 on 02/28/24 | 0.14 on 02/21/24 | 0.90 on 02/22/24 | 2.30 on 02/29/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.050 on 02/15/24 | 0.510 on 03/14/24 | 0.430 on 03/12/24 | 0.782 on 04/26/24 | 0.535 on 04/12/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/14/24 | 03/12/24 | 04/26/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 12.36 | 17.22 | 11.36 | 9.94 |