Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Northrim Bancorp Inc (NRIM)

Northrim Bancorp Inc (NRIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 69.97 6.59 176.55 81.24 47.11
High 72.21 6.60 177.75 83.82 48.47
Low 68.66 2.99 100.00 80.45 46.65
Last 69.90 3.51 106.04 81.27 47.01
Change +0.38 -2.68 -161.79 -0.01 +0.09
% Change +0.55% -43.30% -60.41% -0.01% +0.19%
Volume 13,416 176,848,300 38,746,400 512,779 1,423,364
20-Day Average Volume 17,906 54,775,785 3,084,831 551,979 1,448,238
Previous Close 69.52 6.19 267.83 81.28 46.92
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 67.30 11.72 268.57 81.15 47.32
20-Day Raw Stochastic 73.10% 0.00% 0.00% 53.25% 46.08%
20-Day Relative Strength 61.10% 19.61% 14.93% 52.76% 50.60%
Weighted Alpha +79.32 -62.90 -39.90 +44.66 +35.15
Today's Opinion 100% Buy 100% Sell 72% Sell 88% Buy 40% Buy
Previous Opinion 100% Buy 100% Sell 56% Sell 88% Buy 40% Buy
Last Month's Opinion 96% Buy 100% Sell 8% Buy 96% Buy 80% Buy
Performance  
5-Days  
%Chg +5.59% since 09/11/24 -85.63% since 04/24/23 -86.15% since 03/03/23 +3.82% since 09/11/24 +4.35% since 09/11/24
Low 66.14 on 09/12/24 2.30 on 05/01/23 39.40 on 03/10/23 77.53 on 09/12/24 44.72 on 09/12/24
High 72.21 on 09/18/24 12.25 on 04/25/23 286.52 on 03/06/23 83.82 on 09/18/24 48.47 on 09/18/24
1-Month  
%Chg +7.08% since 08/16/24 -83.56% since 03/31/23 -87.29% since 02/10/23 +0.41% since 08/16/24 +0.90% since 08/16/24
Low 63.63 on 08/22/24 2.30 on 05/01/23 39.40 on 03/10/23 76.32 on 09/11/24 43.72 on 09/11/24
High 72.21 on 09/18/24 16.36 on 04/24/23 318.26 on 02/15/23 85.62 on 08/23/24 50.86 on 08/23/24
3-Month  
%Chg +25.29% since 06/18/24 -98.39% since 02/01/23 -82.11% since 12/09/22 +14.19% since 06/18/24 +13.55% since 06/18/24
Low 54.58 on 06/21/24 2.30 on 05/01/23 39.40 on 03/10/23 70.01 on 07/05/24 40.53 on 06/21/24
High 74.34 on 07/25/24 147.68 on 02/02/23 348.06 on 02/02/23 89.75 on 07/31/24 53.32 on 07/23/24
6-Month  
%Chg +48.47% since 03/18/24 -98.09% since 11/01/22 -90.68% since 09/09/22 +8.77% since 03/18/24 +18.32% since 03/18/24
Low 43.92 on 04/10/24 2.30 on 05/01/23 39.40 on 03/10/23 68.78 on 06/14/24 39.05 on 04/19/24
High 74.34 on 07/25/24 147.68 on 02/02/23 416.38 on 09/12/22 89.75 on 07/31/24 53.32 on 07/23/24
Key Statistics  
Market Capitalization, $K 382,332 630,561 6,277,675 11,309,544 6,927,971
Shares Outstanding, K 5,500 179,647 59,201 139,143 147,655
Annual Sales 158,330,000 6,753,000,000 7,401,000,000 3,989,070,000 4,624,000,000
Annual Net Income 25,390,000 1,665,000,000 1,672,000,000 1,161,160,000 680,000,000
Last Quarter Sales 46,490,000 1,962,000,000 2,246,000,000 1,119,090,000 1,252,000,000
Last Quarter Net Income 9,020,000 386,000,000 315,000,000 288,230,000 201,000,000
60-Month Beta 0.71 1.01 1.57 1.29 1.09
Per-Share Information  
Most Recent Earnings 1.62 on 07/24/24 1.23 on 04/24/23 4.62 on 01/19/23 2.07 on 07/23/24 1.21 on 07/22/24
Latest Earnings Date 10/24/24 04/24/23 04/20/23 10/17/24 10/16/24
Most Recent Dividend 0.620 on 09/05/24 0.270 on 01/25/23 0.015 on 05/12/92 0.550 on 08/02/24 0.410 on 08/15/24
Next Ex-Dividends Date 09/05/24 01/25/23 N/A 08/02/24 08/15/24
Ratios  
Price/Earnings ttm 12.06 0.83 10.57 9.77 10.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar