Northrim Bancorp Inc (NRIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIM | FRC | SIVB | EWBC | ZION |
| Company | Northrim Bancorp Inc | First Republic Bank | Svb Financial Group | East West Bancorp | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 50.59 | 6.59 | 176.55 | 77.80 | 43.98 |
| High | 51.35 | 6.60 | 177.75 | 78.11 | 44.27 |
| Low | 50.38 | 2.99 | 100.00 | 77.34 | 43.69 |
| Last | 50.38 | 3.51 | 106.04 | 77.44 | 43.81 |
| Change | +0.05 | -2.68 | -161.79 | -0.05 | +0.11 |
| % Change | +0.10% | -43.30% | -60.41% | -0.06% | +0.25% |
| Volume | 10,100 | 176,848,300 | 38,746,400 | 727,800 | 1,548,500 |
| 20-Day Average Volume | 11,970 | 54,775,785 | 3,084,831 | 1,025,065 | 1,957,695 |
| Previous Close | 50.33 | 6.19 | 267.83 | 77.49 | 43.70 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.24 | 11.72 | 268.57 | 74.65 | 41.38 |
| 20-Day Raw Stochastic | 86.89% | 0.00% | 0.00% | 83.89% | 91.19% |
| 20-Day Relative Strength | 56.88% | 19.61% | 14.93% | 56.88% | 59.39% |
| Weighted Alpha | +36.21 | -62.90 | -39.90 | +67.11 | +79.15 |
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | Hold | 100% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 04/30/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +3.96% since 04/30/24 | +7.43% since 04/30/24 |
| Low | 47.73 on 05/01/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 74.47 on 05/02/24 | 40.99 on 05/01/24 |
| High | 51.35 on 05/07/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 78.11 on 05/07/24 | 44.27 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.63% since 04/05/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +2.69% since 04/05/24 | +4.11% since 04/05/24 |
| Low | 43.92 on 04/10/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 39.05 on 04/19/24 |
| High | 51.35 on 05/07/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 78.68 on 04/24/24 | 44.27 on 05/07/24 |
| 3-Month | |||||
| %Chg | +9.19% since 02/07/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +11.91% since 02/07/24 | +11.79% since 02/07/24 |
| Low | 43.92 on 04/10/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 68.21 on 02/09/24 | 38.01 on 03/01/24 |
| High | 54.25 on 02/15/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 44.27 on 05/07/24 |
| 6-Month | |||||
| %Chg | +14.63% since 11/07/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +35.03% since 11/07/23 | +28.48% since 11/07/23 |
| Low | 41.82 on 11/09/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 55.43 on 11/10/23 | 32.18 on 11/10/23 |
| High | 59.90 on 12/27/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 46.15 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,794 | 630,561 | 6,277,675 | 10,780,408 | 6,450,076 |
| Shares Outstanding, K | 5,500 | 179,647 | 59,201 | 139,120 | 147,599 |
| Annual Sales | 158,330,000 | 6,753,000,000 | 7,401,000,000 | 3,989,070,000 | 4,624,000,000 |
| Annual Net Income | 25,390,000 | 1,665,000,000 | 1,672,000,000 | 1,161,160,000 | 680,000,000 |
| Last Quarter Sales | 43,650,000 | 1,962,000,000 | 2,246,000,000 | 1,102,610,000 | 1,210,000,000 |
| Last Quarter Net Income | 8,200,000 | 386,000,000 | 315,000,000 | 285,080,000 | 153,000,000 |
| 60-Month Beta | 0.71 | 1.01 | 1.57 | 1.38 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 04/24/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 2.08 on 04/23/24 | 1.03 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 04/24/23 | 04/20/23 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.610 on 03/06/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.550 on 05/02/24 | 0.410 on 02/14/24 |
| Next Ex-Dividends Date | 03/06/24 | 01/25/23 | N/A | 05/02/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 0.83 | 10.57 | 9.21 | 9.57 |