Nippon Paint Holdings Ltd (NPCPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPCPF | SHW | RPM | ||
| Company | Nippon Paint Holdings Ltd | Sherwin-Williams Company | RPM International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.3800 | 304.65 | 107.81 | ||
| High | 7.3800 | 306.25 | 108.89 | ||
| Low | 7.1700 | 300.64 | 107.05 | ||
| Last | 7.1700 | 304.46 | 108.33 | ||
| Change | -0.2150 | +1.12 | +0.90 | ||
| % Change | -2.91% | +0.37% | +0.84% | ||
| Volume | 300 | 1,521,000 | 595,900 | ||
| 20-Day Average Volume | 810 | 1,681,310 | 563,105 | ||
| Previous Close | 7.3850 | 303.34 | 107.43 | ||
| Industry | Paint & Related Products | Paint & Related Products | Paint & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9227 | 312.30 | 108.74 | ||
| 20-Day Raw Stochastic | 27.04% | 23.41% | 29.29% | ||
| 20-Day Relative Strength | 47.45% | 39.01% | 43.60% | ||
| Weighted Alpha | N/A | +26.65 | +27.36 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 12/21/23 | -0.11% since 04/25/24 | +1.35% since 04/25/24 | ||
| Low | 7.1700 on 03/22/24 | 298.37 on 05/01/24 | 106.42 on 05/01/24 | ||
| High | 8.0990 on 02/27/24 | 309.91 on 04/26/24 | 109.57 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.03% since 02/22/24 | -8.83% since 04/02/24 | -7.29% since 04/02/24 | ||
| Low | 7.1700 on 03/22/24 | 294.55 on 04/23/24 | 105.95 on 04/19/24 | ||
| High | 8.0990 on 02/27/24 | 340.00 on 04/04/24 | 118.67 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -4.78% since 12/21/23 | -1.78% since 02/02/24 | +1.77% since 02/02/24 | ||
| Low | 7.1700 on 03/22/24 | 294.55 on 04/23/24 | 103.63 on 02/05/24 | ||
| High | 8.0990 on 02/27/24 | 348.37 on 03/28/24 | 120.74 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -9.47% since 09/05/23 | +24.11% since 11/02/23 | +15.21% since 11/02/23 | ||
| Low | 7.1700 on 03/22/24 | 247.04 on 11/03/23 | 94.94 on 11/03/23 | ||
| High | 8.0990 on 02/27/24 | 348.37 on 03/28/24 | 120.74 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,834,944 | 77,195,528 | 13,948,896 | ||
| Shares Outstanding, K | 2,347,970 | 253,549 | 128,763 | ||
| Annual Sales | 10,242,280,000 | 23,051,900,000 | 7,256,410,000 | ||
| Annual Net Income | 841,180,000 | 2,388,800,000 | 478,690,000 | ||
| Last Quarter Sales | 2,415,550,000 | 5,367,300,000 | 1,522,980,000 | ||
| Last Quarter Net Income | 169,520,000 | 505,200,000 | 61,200,000 | ||
| 60-Month Beta | 0.84 | 1.18 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/14/24 | 2.17 on 04/23/24 | 0.52 on 04/04/24 | ||
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | 0.715 on 02/23/24 | 0.460 on 04/18/24 | ||
| Next Ex-Dividends Date | 06/29/20 | 05/16/24 | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 28.97 | 22.66 | ||