Servicenow Inc (NOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOW | INFY | DELL | CSGP | CDW |
| Company | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 920.42 | 22.64 | 116.50 | 78.99 | 230.86 |
| High | 934.00 | 22.82 | 118.64 | 79.00 | 230.86 |
| Low | 917.31 | 22.61 | 115.08 | 76.73 | 223.53 |
| Last | 935.74 | 22.77 | 117.71 | 77.12 | 224.52 |
| Change | +16.49 | +0.08 | -0.06 | -2.17 | -3.35 |
| % Change | +1.79% | +0.35% | -0.05% | -2.74% | -1.47% |
| Volume | 915,064 | 4,232,049 | 8,624,706 | 1,191,627 | 702,436 |
| 20-Day Average Volume | 995,027 | 6,194,595 | 11,632,749 | 1,932,243 | 765,947 |
| Previous Close | 919.25 | 22.69 | 117.77 | 79.29 | 227.87 |
| Industry | IT Services | IT Services | Computer - Micro | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 859.85 | 22.88 | 111.65 | 77.64 | 221.07 |
| 20-Day Raw Stochastic | 99.20% | 47.19% | 82.35% | 46.23% | 68.65% |
| 20-Day Relative Strength | 69.60% | 56.98% | 53.68% | 49.89% | 52.79% |
| Weighted Alpha | +68.01 | +34.00 | +32.90 | -4.93 | +5.01 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 56% Sell | 48% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 24% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 09/13/24 | -1.83% since 09/13/24 | +2.17% since 09/13/24 | -2.50% since 09/13/24 | +1.74% since 09/13/24 |
| Low | 879.73 on 09/16/24 | 22.39 on 09/18/24 | 112.22 on 09/16/24 | 73.84 on 09/18/24 | 218.68 on 09/16/24 |
| High | 934.00 on 09/20/24 | 23.42 on 09/17/24 | 120.07 on 09/19/24 | 80.45 on 09/16/24 | 230.86 on 09/20/24 |
| 1-Month | |||||
| %Chg | +11.31% since 08/20/24 | +2.08% since 08/20/24 | +5.48% since 08/20/24 | +2.75% since 08/20/24 | +1.28% since 08/20/24 |
| Low | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 101.41 on 09/06/24 | 73.84 on 09/18/24 | 207.81 on 09/11/24 |
| High | 934.00 on 09/20/24 | 23.48 on 08/28/24 | 120.07 on 09/19/24 | 80.45 on 09/16/24 | 231.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +27.06% since 06/20/24 | +24.66% since 06/20/24 | -21.37% since 06/20/24 | +5.23% since 06/20/24 | -3.42% since 06/20/24 |
| Low | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 86.93 on 08/07/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 934.00 on 09/20/24 | 23.48 on 08/28/24 | 150.23 on 07/09/24 | 81.63 on 07/24/24 | 241.26 on 07/16/24 |
| 6-Month | |||||
| %Chg | +21.55% since 03/20/24 | +20.31% since 03/20/24 | +5.14% since 03/20/24 | -20.16% since 03/20/24 | -10.69% since 03/20/24 |
| Low | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 86.93 on 08/07/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 934.00 on 09/20/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 | 97.91 on 03/21/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,446,240 | 93,935,488 | 83,534,728 | 32,377,438 | 30,625,270 |
| Shares Outstanding, K | 205,000 | 4,139,951 | 709,304 | 408,342 | 134,398 |
| Annual Sales | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 2,627,000,000 | 4,714,000,000 | 25,026,000,000 | 677,800,000 | 5,423,400,000 |
| Last Quarter Net Income | 262,000,000 | 763,000,000 | 846,000,000 | 19,200,000 | 281,100,000 |
| 60-Month Beta | 0.98 | 0.99 | 0.90 | 0.81 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.89 on 08/29/24 | 0.15 on 07/23/24 | 2.50 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/10/24 | 08/29/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 | N/A | 0.620 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 07/23/24 | N/A | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 160.43 | 29.19 | 18.35 | 106.74 | 23.70 |