Servicenow Inc (NOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOW | DVMT | INFY | DXC | CSGP |
| Company | Servicenow Inc | Dell Technologies Inc Cl V | Infosys Ltd ADR | Dxc Technology Company | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 725.00 | 80.55 | 16.94 | 19.72 | 90.97 |
| High | 733.55 | 81.60 | 16.96 | 19.80 | 91.24 |
| Low | 725.00 | 79.25 | 16.79 | 19.36 | 89.83 |
| Last | 729.79 | 80.00 | 16.87 | 19.41 | 89.88 |
| Change | +6.85 | -1.13 | -0.10 | -0.21 | -1.46 |
| % Change | +0.95% | -1.39% | -0.59% | -1.07% | -1.60% |
| Volume | 820,891 | 1,919,800 | 10,340,934 | 1,678,188 | 1,597,100 |
| 20-Day Average Volume | 1,348,255 | 4,224,830 | 11,361,285 | 1,476,670 | 2,095,390 |
| Previous Close | 722.94 | 81.13 | 16.97 | 19.62 | 91.34 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 721.87 | 101.32 | 16.97 | 19.89 | 89.16 |
| 20-Day Raw Stochastic | 52.32% | 15.32% | 49.70% | 26.30% | 62.34% |
| 20-Day Relative Strength | 48.39% | 23.93% | 38.70% | 43.08% | 49.52% |
| Weighted Alpha | +49.08 | +32.20 | +4.35 | -8.80 | +17.52 |
| Today's Opinion | 24% Buy | N/A | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 8% Buy | N/A | 80% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | N/A | 8% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/03/24 | -22.64% since 12/20/18 | -0.35% since 05/03/24 | +1.30% since 05/03/24 | -1.48% since 05/03/24 |
| Low | 699.55 on 05/07/24 | 75.10 on 12/24/18 | 16.79 on 05/10/24 | 19.28 on 05/06/24 | 89.83 on 05/10/24 |
| High | 733.55 on 05/10/24 | 103.92 on 12/21/18 | 17.19 on 05/07/24 | 20.00 on 05/07/24 | 92.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.12% since 04/10/24 | -23.56% since 11/27/18 | -6.28% since 04/10/24 | -8.27% since 04/10/24 | -0.85% since 04/10/24 |
| Low | 683.89 on 05/01/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 18.73 on 05/02/24 | 83.16 on 04/22/24 |
| High | 775.98 on 04/11/24 | 107.08 on 11/30/18 | 18.14 on 04/11/24 | 21.33 on 04/11/24 | 93.94 on 04/24/24 |
| 3-Month | |||||
| %Chg | -10.23% since 02/09/24 | -17.74% since 09/27/18 | -16.07% since 02/09/24 | -12.21% since 02/09/24 | +8.12% since 02/09/24 |
| Low | 683.89 on 05/01/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 18.73 on 05/02/24 | 79.82 on 02/20/24 |
| High | 815.00 on 02/12/24 | 107.22 on 11/15/18 | 20.58 on 02/16/24 | 22.70 on 02/16/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +14.97% since 11/10/23 | -4.76% since 06/27/18 | +1.44% since 11/10/23 | -11.21% since 11/10/23 | +12.84% since 11/10/23 |
| Low | 632.25 on 11/13/23 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 18.73 on 05/02/24 | 77.97 on 11/13/23 |
| High | 815.32 on 02/09/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 25.14 on 12/14/23 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,202,704 | 61,444,800 | 70,242,192 | 3,587,929 | 37,297,956 |
| Shares Outstanding, K | 205,000 | 768,060 | 4,139,198 | 182,871 | 408,342 |
| Annual Sales | 8,971,000,000 | 78,660,000,000 | 18,562,000,000 | 14,430,000,000 | 2,455,000,000 |
| Annual Net Income | 1,731,000,000 | -3,728,000,000 | 3,169,000,000 | -568,000,000 | 374,700,000 |
| Last Quarter Sales | 2,603,000,000 | 22,482,000,000 | 4,564,000,000 | 3,399,000,000 | 656,400,000 |
| Last Quarter Net Income | 347,000,000 | -876,000,000 | 958,000,000 | 156,000,000 | 6,700,000 |
| 60-Month Beta | 0.98 | 0.47 | 0.95 | 1.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 04/24/24 | N/A | 0.23 on 04/18/24 | 0.87 on 02/01/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 11/29/18 | 04/18/24 | 05/16/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.210 on 03/24/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 03/24/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 146.55 | 11.17 | 22.49 | 6.18 | 102.64 |