Servicenow Inc (NOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOW | DELL | INFY | ROP | CSGP |
| Company | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 693.00 | 121.64 | 16.85 | 515.44 | 90.62 |
| High | 695.36 | 122.38 | 16.91 | 515.44 | 90.62 |
| Low | 685.00 | 118.36 | 16.63 | 508.22 | 88.87 |
| Last | 692.49 | 122.47 | 16.86 | 509.08 | 89.34 |
| Change | +6.88 | +3.69 | +0.09 | -5.68 | -1.02 |
| % Change | +1.00% | +3.11% | +0.54% | -1.10% | -1.13% |
| Volume | 418,535 | 2,172,498 | 3,896,756 | 182,321 | 529,100 |
| 20-Day Average Volume | 1,231,044 | 6,673,755 | 12,429,421 | 547,821 | 2,159,015 |
| Previous Close | 685.61 | 118.78 | 16.77 | 514.76 | 90.36 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 738.12 | 122.00 | 17.24 | 530.86 | 89.73 |
| 20-Day Raw Stochastic | 5.85% | 40.02% | 36.55% | 2.06% | 48.37% |
| 20-Day Relative Strength | 37.71% | 55.09% | 37.08% | 34.14% | 49.06% |
| Weighted Alpha | +43.14 | +126.64 | +3.44 | +6.62 | +17.36 |
| Today's Opinion | 8% Sell | 80% Buy | 56% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 56% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/25/24 | -2.39% since 04/25/24 | -0.91% since 04/25/24 | -5.81% since 04/25/24 | -1.23% since 04/25/24 |
| Low | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 | 88.87 on 05/02/24 |
| High | 734.71 on 04/26/24 | 127.73 on 04/29/24 | 17.13 on 04/26/24 | 540.29 on 04/26/24 | 93.29 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.80% since 04/02/24 | +2.95% since 04/02/24 | -4.12% since 04/02/24 | -6.76% since 04/02/24 | -4.23% since 04/02/24 |
| Low | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 83.16 on 04/22/24 |
| High | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.63% since 02/02/24 | +41.25% since 02/02/24 | -17.17% since 02/02/24 | -7.39% since 02/02/24 | +6.30% since 02/02/24 |
| Low | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 79.82 on 02/20/24 |
| High | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +15.18% since 11/02/23 | +77.61% since 11/02/23 | +0.99% since 11/02/23 | +3.03% since 11/02/23 | +20.55% since 11/02/23 |
| Low | 592.48 on 11/03/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 495.33 on 11/03/23 | 75.42 on 11/03/23 |
| High | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,811,952 | 84,783,968 | 69,414,352 | 55,100,424 | 36,897,784 |
| Shares Outstanding, K | 205,382 | 713,790 | 4,139,198 | 107,041 | 408,342 |
| Annual Sales | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 | 656,400,000 |
| Last Quarter Net Income | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 | 6,700,000 |
| 60-Month Beta | 0.98 | 0.87 | 0.95 | 1.00 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/22/24 | 10/24/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 140.92 | 20.37 | 21.99 | 29.70 | 104.01 |