Novation Cos. Inc (NOVCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVCQ | ESNT | PFSI | WD | AGM |
| Company | Novation Cos. Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 54.06 | 87.16 | 94.26 | 191.84 |
| High | 0.0001 | 54.41 | 87.95 | 97.00 | 194.11 |
| Low | 0.0001 | 53.25 | 86.19 | 93.00 | 190.91 |
| Last | 0.0001 | 54.28 | 87.92 | 94.23 | 193.35 |
| Change | unch | +0.69 | +1.71 | +1.47 | +3.47 |
| % Change | unch | +1.29% | +1.98% | +1.58% | +1.83% |
| Volume | 112,950 | 792,300 | 184,100 | 266,000 | 29,900 |
| 20-Day Average Volume | 24,325 | 491,350 | 272,795 | 213,415 | 40,055 |
| Previous Close | 0.0001 | 53.59 | 86.21 | 92.76 | 189.88 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 54.03 | 88.26 | 92.85 | 186.25 |
| 20-Day Raw Stochastic | 0.00% | 39.48% | 48.95% | 64.49% | 95.60% |
| 20-Day Relative Strength | 30.69% | 48.71% | 49.89% | 51.28% | 55.91% |
| Weighted Alpha | +7.18 | +23.51 | +44.12 | +34.49 | +44.59 |
| Today's Opinion | 96% Sell | 40% Buy | 80% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 48% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/23 | +0.78% since 04/25/24 | +2.00% since 04/25/24 | +2.29% since 04/25/24 | +2.25% since 04/25/24 |
| Low | 0.0001 on 10/18/23 | 52.85 on 04/30/24 | 84.93 on 05/01/24 | 91.58 on 04/30/24 | 185.36 on 05/01/24 |
| High | 0.0001 on 10/18/23 | 54.42 on 04/29/24 | 87.96 on 05/01/24 | 97.00 on 05/02/24 | 194.11 on 05/02/24 |
| 1-Month | |||||
| %Chg | unch since 09/12/23 | -7.28% since 04/02/24 | -0.25% since 04/02/24 | -1.28% since 04/02/24 | +2.69% since 04/02/24 |
| Low | 0.0001 on 10/18/23 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 176.84 on 04/16/24 |
| High | 0.0001 on 10/18/23 | 58.88 on 04/04/24 | 93.02 on 04/23/24 | 98.10 on 04/09/24 | 194.11 on 05/02/24 |
| 3-Month | |||||
| %Chg | -95.83% since 07/18/23 | -0.79% since 02/02/24 | -5.71% since 02/02/24 | -0.55% since 02/02/24 | +2.69% since 02/02/24 |
| Low | 0.0001 on 10/18/23 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 175.25 on 02/26/24 |
| High | 0.0024 on 08/14/23 | 59.90 on 03/28/24 | 93.56 on 03/21/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 |
| 6-Month | |||||
| %Chg | -95.65% since 04/05/23 | +12.92% since 11/02/23 | +23.41% since 11/02/23 | +34.33% since 11/02/23 | +21.97% since 11/02/23 |
| Low | 0.0001 on 10/18/23 | 47.56 on 11/30/23 | 70.29 on 11/09/23 | 68.88 on 11/10/23 | 155.11 on 11/09/23 |
| High | 0.0154 on 05/25/23 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 5,727,325 | 4,347,398 | 3,117,015 | 2,059,437 |
| Shares Outstanding, K | 113,606 | 106,873 | 50,428 | 33,603 | 10,846 |
| Annual Sales | 51,350,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | -9,170,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 9,940,000 | 297,280,000 | 305,660,000 | 274,340,000 | 354,150,000 |
| Last Quarter Net Income | -1,380,000 | 175,370,000 | 39,310,000 | 31,600,000 | 47,620,000 |
| 60-Month Beta | -6.88 | 1.05 | 1.68 | 1.54 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 02/09/24 | 2.48 on 04/24/24 | 1.42 on 02/15/24 | 4.10 on 02/23/24 |
| Latest Earnings Date | 08/21/17 | 05/03/24 | 04/24/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 05/13/24 | 02/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.15 | 12.03 | 19.58 | 11.89 |