Nokia Corp ADR (NOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOK | QCOM | ERIC | MSI | HRS |
Company | Nokia Corp ADR | Qualcomm Inc | Ericsson ADR | Motorola Solutions | Harris Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 4.23 | 172.69 | 7.56 | 437.35 | 190.43 |
High | 4.29 | 173.07 | 7.65 | 442.00 | 191.44 |
Low | 4.22 | 164.30 | 7.49 | 436.57 | 187.71 |
Last | 4.28 | 168.94 | 7.60 | 441.99 | 189.13 |
Change | +0.03 | -4.98 | +0.14 | +3.18 | -0.33 |
% Change | +0.71% | -2.86% | +1.88% | +0.72% | -0.17% |
Volume | 21,488,601 | 8,717,427 | 17,219,624 | 351,870 | 4,782,100 |
20-Day Average Volume | 21,760,547 | 7,705,382 | 15,195,700 | 714,495 | 1,293,250 |
Previous Close | 4.25 | 173.92 | 7.46 | 438.81 | 189.46 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.26 | 167.61 | 7.39 | 437.35 | 193.78 |
20-Day Raw Stochastic | 42.49% | 59.94% | 90.94% | 66.61% | 22.04% |
20-Day Relative Strength | 59.70% | 48.14% | 66.42% | 64.48% | 51.89% |
Weighted Alpha | +18.58 | +39.57 | +58.35 | +60.39 | +34.40 |
Today's Opinion | 100% Buy | 48% Sell | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 96% Buy | 16% Sell | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.14% since 09/13/24 | +0.71% since 09/13/24 | +1.96% since 09/13/24 | -0.14% since 09/13/24 | -4.10% since 06/21/19 |
Low | 4.17 on 09/17/24 | 163.79 on 09/16/24 | 7.32 on 09/16/24 | 433.24 on 09/18/24 | 187.71 on 06/28/19 |
High | 4.29 on 09/20/24 | 176.80 on 09/19/24 | 7.65 on 09/20/24 | 445.21 on 09/16/24 | 199.54 on 06/24/19 |
1-Month | |||||
%Chg | +3.37% since 08/20/24 | -1.85% since 08/20/24 | +5.64% since 08/20/24 | +3.47% since 08/20/24 | +1.42% since 05/28/19 |
Low | 4.11 on 08/22/24 | 157.13 on 09/06/24 | 7.15 on 08/21/24 | 423.05 on 08/22/24 | 184.51 on 05/29/19 |
High | 4.52 on 08/29/24 | 176.80 on 09/19/24 | 7.65 on 09/20/24 | 448.98 on 09/03/24 | 200.77 on 06/10/19 |
3-Month | |||||
%Chg | +17.21% since 06/20/24 | -21.60% since 06/20/24 | +28.05% since 06/20/24 | +14.71% since 06/20/24 | +18.26% since 03/28/19 |
Low | 3.60 on 07/18/24 | 151.39 on 08/05/24 | 5.84 on 06/21/24 | 380.72 on 06/26/24 | 158.98 on 03/29/19 |
High | 4.52 on 08/29/24 | 215.47 on 06/21/24 | 7.65 on 09/20/24 | 448.98 on 09/03/24 | 200.77 on 06/10/19 |
6-Month | |||||
%Chg | +19.50% since 03/20/24 | +0.75% since 03/20/24 | +36.80% since 03/20/24 | +27.49% since 03/20/24 | +44.18% since 12/28/18 |
Low | 3.29 on 04/15/24 | 151.39 on 08/05/24 | 4.77 on 04/15/24 | 332.98 on 05/02/24 | 129.46 on 01/03/19 |
High | 4.52 on 08/29/24 | 230.63 on 06/18/24 | 7.65 on 09/20/24 | 448.98 on 09/03/24 | 200.77 on 06/10/19 |
Key Statistics | |||||
Market Capitalization, $K | 23,472,088 | 194,094,720 | 24,861,736 | 73,193,512 | 22,341,170 |
Shares Outstanding, K | 5,522,844 | 1,116,000 | 3,332,672 | 166,800 | 118,126 |
Annual Sales | 24,089,830,000 | 35,820,000,000 | 24,834,000,000 | 9,978,000,000 | 6,182,000,000 |
Annual Net Income | 719,730,000 | 7,232,000,000 | -2,493,860,000 | 1,709,000,000 | 718,000,000 |
Last Quarter Sales | 4,809,440,000 | 9,393,000,000 | 5,589,800,000 | 2,628,000,000 | 1,728,000,000 |
Last Quarter Net Income | -156,150,000 | 2,129,000,000 | -1,039,730,000 | 443,000,000 | 243,000,000 |
60-Month Beta | 1.12 | 1.28 | 0.83 | 0.97 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 07/18/24 | 2.33 on 07/31/24 | 0.01 on 07/12/24 | 3.24 on 08/01/24 | 2.11 on 05/01/19 |
Latest Earnings Date | 10/17/24 | 11/06/24 | 10/15/24 | 11/07/24 | 07/30/19 |
Most Recent Dividend | 0.021 on 07/23/24 | 0.850 on 09/05/24 | 0.084 on 04/04/24 | 0.980 on 09/13/24 | 0.685 on 05/16/19 |
Next Ex-Dividends Date | 07/23/24 | 09/05/24 | 10/02/24 | 09/13/24 | 05/16/19 |
Ratios | |||||
Price/Earnings ttm | 13.09 | 21.63 | 23.71 | 35.96 | 24.83 |