Northrop Grumman Corp (NOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOC | RTX | LMT | BA | GD |
Company | Northrop Grumman Corp | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 484.91 | 101.20 | 461.10 | 173.00 | 286.04 |
High | 488.41 | 101.64 | 462.29 | 173.74 | 286.99 |
Low | 480.74 | 101.02 | 459.00 | 172.25 | 282.70 |
Last | 483.01 | 101.27 | 461.25 | 173.54 | 283.56 |
Change | -3.36 | +0.05 | -0.48 | +2.08 | -2.97 |
% Change | -0.69% | +0.05% | -0.10% | +1.21% | -1.04% |
Volume | 26,386 | 224,470 | 44,712 | 376,936 | 16,818 |
20-Day Average Volume | 1,076,944 | 7,196,753 | 1,094,541 | 7,736,012 | 1,161,481 |
Previous Close | 486.37 | 101.22 | 461.73 | 171.46 | 286.53 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 466.67 | 101.24 | 457.67 | 171.65 | 287.49 |
20-Day Raw Stochastic | 78.12% | 39.64% | 54.27% | 53.71% | 38.83% |
20-Day Relative Strength | 58.93% | 63.79% | 56.36% | 43.17% | 49.60% |
Weighted Alpha | +9.00 | +13.98 | +2.92 | -19.77 | +34.31 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Sell | 88% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | Hold | 100% Buy | 8% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.47% since 04/25/24 | -0.49% since 04/25/24 | -1.14% since 04/25/24 | +3.77% since 04/25/24 | -0.69% since 04/25/24 |
Low | 477.71 on 04/26/24 | 100.29 on 04/26/24 | 459.00 on 05/02/24 | 164.93 on 04/26/24 | 282.70 on 05/02/24 |
High | 490.27 on 05/01/24 | 102.82 on 04/30/24 | 467.98 on 04/30/24 | 174.07 on 04/30/24 | 289.93 on 04/29/24 |
1-Month | |||||
%Chg | +3.12% since 04/02/24 | +2.70% since 04/02/24 | +1.38% since 04/02/24 | -7.94% since 04/02/24 | -2.62% since 04/02/24 |
Low | 446.22 on 04/15/24 | 97.03 on 04/03/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
High | 490.60 on 04/25/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 188.78 on 04/03/24 | 296.50 on 04/08/24 |
3-Month | |||||
%Chg | +7.68% since 02/02/24 | +10.03% since 02/02/24 | +7.87% since 02/02/24 | -17.32% since 02/02/24 | +6.66% since 02/02/24 |
Low | 440.23 on 02/05/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 262.50 on 02/05/24 |
High | 490.60 on 04/25/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.77 on 02/07/24 | 296.50 on 04/08/24 |
6-Month | |||||
%Chg | +1.08% since 11/02/23 | +22.26% since 11/02/23 | +0.32% since 11/02/23 | -9.85% since 11/02/23 | +15.95% since 11/02/23 |
Low | 426.00 on 01/25/24 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 |
High | 490.60 on 04/25/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,977,904 | 134,572,608 | 110,786,576 | 105,256,552 | 78,613,520 |
Shares Outstanding, K | 147,990 | 1,329,506 | 239,938 | 613,884 | 274,364 |
Annual Sales | 39,290,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
Annual Net Income | 2,056,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
Last Quarter Sales | 10,133,000,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
Last Quarter Net Income | 944,000,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
60-Month Beta | 0.34 | 0.84 | 0.46 | 1.54 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 6.32 on 04/25/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 1.870 on 02/23/24 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
Next Ex-Dividends Date | 02/23/24 | 02/22/24 | 02/29/24 | 02/13/20 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 20.12 | 19.64 | 16.77 | 0.00 | 23.42 |