Nobility Homes Inc (NOBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOBH | THO | SKY | CVCO | PATK |
| Company | Nobility Homes Inc | Thor Industries | Skyline Corp | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.0000 | 105.31 | 80.57 | 378.47 | 115.60 |
| High | 33.5000 | 106.06 | 80.78 | 378.47 | 115.99 |
| Low | 33.0000 | 104.70 | 79.12 | 372.83 | 113.46 |
| Last | 33.5000 | 105.61 | 80.06 | 376.61 | 114.88 |
| Change | +1.0000 | +0.88 | -0.52 | -0.26 | -0.14 |
| % Change | +3.08% | +0.84% | -0.65% | -0.07% | -0.12% |
| Volume | 600 | 329,200 | 211,200 | 55,300 | 95,500 |
| 20-Day Average Volume | 625 | 458,780 | 216,885 | 52,760 | 147,080 |
| Previous Close | 32.5000 | 104.73 | 80.58 | 376.87 | 115.02 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.1675 | 101.12 | 76.95 | 368.22 | 108.02 |
| 20-Day Raw Stochastic | 18.75% | 95.25% | 78.52% | 70.50% | 92.20% |
| 20-Day Relative Strength | 50.48% | 50.94% | 52.82% | 52.39% | 58.03% |
| Weighted Alpha | +39.71 | +22.40 | +21.43 | +33.89 | +73.64 |
| Today's Opinion | 80% Buy | 56% Sell | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/26/24 | +5.64% since 05/03/24 | +1.43% since 05/03/24 | -0.18% since 05/03/24 | +3.37% since 05/03/24 |
| Low | 32.0000 on 05/02/24 | 99.81 on 05/08/24 | 77.80 on 05/08/24 | 368.58 on 05/09/24 | 112.07 on 05/06/24 |
| High | 34.0000 on 04/29/24 | 106.06 on 05/10/24 | 81.08 on 05/07/24 | 385.50 on 05/06/24 | 115.99 on 05/10/24 |
| 1-Month | |||||
| %Chg | -4.29% since 04/05/24 | +0.27% since 04/10/24 | +2.29% since 04/10/24 | +1.34% since 04/10/24 | +5.49% since 04/10/24 |
| Low | 32.0000 on 05/02/24 | 96.58 on 05/01/24 | 72.64 on 04/25/24 | 346.83 on 04/18/24 | 101.76 on 05/01/24 |
| High | 35.2500 on 04/11/24 | 106.07 on 04/11/24 | 82.09 on 05/03/24 | 389.07 on 05/03/24 | 115.99 on 05/10/24 |
| 3-Month | |||||
| %Chg | +1.52% since 02/06/24 | -10.82% since 02/09/24 | -1.37% since 02/09/24 | +4.15% since 02/09/24 | +4.28% since 02/09/24 |
| Low | 30.0600 on 02/09/24 | 96.58 on 05/01/24 | 72.64 on 04/25/24 | 346.83 on 04/18/24 | 101.76 on 05/01/24 |
| High | 40.0000 on 03/18/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 |
| 6-Month | |||||
| %Chg | +13.56% since 11/08/23 | +15.65% since 11/10/23 | +43.35% since 11/10/23 | +45.57% since 11/10/23 | +47.28% since 11/10/23 |
| Low | 27.0000 on 01/16/24 | 90.62 on 11/13/23 | 54.85 on 11/13/23 | 254.11 on 11/13/23 | 76.59 on 11/13/23 |
| High | 40.0000 on 03/18/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,505 | 5,631,653 | 4,623,786 | 3,143,409 | 2,573,426 |
| Shares Outstanding, K | 3,269 | 53,325 | 57,754 | 8,347 | 22,401 |
| Annual Sales | 51,520,000 | 11,121,610,000 | 2,606,560,000 | 2,142,710,000 | 3,468,050,000 |
| Annual Net Income | 7,230,000 | 374,270,000 | 401,800,000 | 240,550,000 | 142,900,000 |
| Last Quarter Sales | 14,650,000 | 2,207,370,000 | 559,460,000 | 446,770,000 | 933,490,000 |
| Last Quarter Net Income | 2,670,000 | 7,220,000 | 46,970,000 | 35,990,000 | 35,090,000 |
| 60-Month Beta | 0.30 | 1.80 | 1.54 | 1.16 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 09/15/23 | 0.40 on 03/06/24 | 0.82 on 02/05/24 | 4.27 on 02/01/24 | 1.79 on 05/02/24 |
| Latest Earnings Date | 06/03/24 | 06/04/24 | 05/21/24 | 05/16/24 | 05/02/24 |
| Most Recent Dividend | 1.500 on 03/22/24 | 0.480 on 04/08/24 | 0.090 on 09/14/11 | N/A | 0.550 on 02/16/24 |
| Next Ex-Dividends Date | 03/22/24 | 04/08/24 | N/A | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 19.72 | 22.83 | 19.12 | 16.36 |