Noble Group Ltd ADR (NOBGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOBGD | DHR | HON | MMM | MKL |
| Company | Noble Group Ltd ADR | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.4600 | 248.71 | 196.37 | 97.09 | 1,582.64 |
| High | 2.4600 | 249.55 | 197.20 | 97.75 | 1,619.31 |
| Low | 2.4600 | 246.91 | 193.95 | 96.54 | 1,569.18 |
| Last | 2.4600 | 247.40 | 195.00 | 96.59 | 1,592.43 |
| Change | +0.0200 | -0.98 | -0.81 | -0.56 | +11.37 |
| % Change | +0.82% | -0.39% | -0.41% | -0.58% | +0.72% |
| Volume | 300 | 1,741,109 | 2,257,635 | 4,328,002 | 65,457 |
| 20-Day Average Volume | 529 | 2,856,045 | 2,988,297 | 4,866,835 | 47,538 |
| Previous Close | 2.4400 | 248.38 | 195.81 | 97.15 | 1,581.06 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2215 | 244.29 | 194.34 | 93.27 | 1,473.19 |
| 20-Day Raw Stochastic | 0.36% | 64.13% | 50.55% | 67.37% | 86.67% |
| 20-Day Relative Strength | 34.99% | 51.94% | 48.04% | 64.36% | 67.78% |
| Weighted Alpha | -87.41 | +22.00 | +0.27 | +21.61 | +18.55 |
| Today's Opinion | N/A | 64% Buy | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 64% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 32% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.54% since 05/31/17 | +0.23% since 04/29/24 | +0.63% since 04/29/24 | +4.81% since 04/29/24 | +9.87% since 04/29/24 |
| Low | 2.4100 on 06/05/17 | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 93.78 on 04/30/24 | 1,445.81 on 04/30/24 |
| High | 3.2600 on 06/05/17 | 249.73 on 05/03/24 | 197.20 on 05/06/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 1-Month | |||||
| %Chg | -84.86% since 05/08/17 | +1.28% since 04/05/24 | -1.09% since 04/05/24 | +6.11% since 04/05/24 | +5.50% since 04/05/24 |
| Low | 2.4100 on 06/05/17 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 1,417.65 on 04/17/24 |
| High | 12.5000 on 05/10/17 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 3-Month | |||||
| %Chg | -84.58% since 03/06/17 | -0.32% since 02/06/24 | +0.70% since 02/06/24 | +23.62% since 02/06/24 | +13.12% since 02/06/24 |
| Low | 2.4100 on 06/05/17 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 16.2500 on 05/08/17 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 6-Month | |||||
| %Chg | -78.97% since 12/08/16 | +26.53% since 11/06/23 | +4.00% since 11/06/23 | +23.94% since 11/06/23 | +19.28% since 11/06/23 |
| Low | 2.4100 on 06/05/17 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,317.00 on 11/08/23 |
| High | 18.8000 on 02/23/17 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,565 | 183,971,840 | 127,508,720 | 53,759,024 | 20,558,524 |
| Shares Outstanding, K | 132,750 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 66,712,410,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -1,672,010,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | N/A | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | N/A | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 1.78 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | N/A | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.123 on 03/06/15 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.55 | 20.71 | 10.02 | 13.87 |