Nissan Chemical Corp (NNCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNCHY | LIN | ECL | PPG | CE |
| Company | Nissan Chemical Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.3800 | 426.98 | 228.20 | 133.74 | 158.42 |
| High | 36.3800 | 428.58 | 229.35 | 134.17 | 158.85 |
| Low | 36.3800 | 423.45 | 226.98 | 132.38 | 156.89 |
| Last | 36.3800 | 426.35 | 229.29 | 132.72 | 158.34 |
| Change | +2.3300 | +2.75 | +1.79 | -0.20 | +1.17 |
| % Change | +6.84% | +0.65% | +0.79% | -0.15% | +0.74% |
| Volume | 500 | 763,825 | 388,466 | 453,743 | 158,042 |
| 20-Day Average Volume | 465 | 1,807,150 | 1,175,741 | 1,934,404 | 558,554 |
| Previous Close | 34.0500 | 423.60 | 227.50 | 132.92 | 157.17 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.3772 | 442.98 | 222.16 | 133.08 | 156.46 |
| 20-Day Raw Stochastic | 45.16% | 24.77% | 90.92% | 31.65% | 39.94% |
| 20-Day Relative Strength | 46.93% | 34.26% | 61.48% | 43.69% | 51.11% |
| Weighted Alpha | N/A | +13.51 | +35.10 | -5.64 | +51.10 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 80% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 04/26/24 | -4.39% since 04/29/24 | +3.31% since 04/29/24 | +1.50% since 04/29/24 | +0.36% since 04/29/24 |
| Low | 34.0500 on 05/02/24 | 413.61 on 05/02/24 | 224.18 on 05/01/24 | 128.78 on 04/30/24 | 153.35 on 05/01/24 |
| High | 36.3800 on 05/03/24 | 449.40 on 05/01/24 | 230.21 on 04/30/24 | 134.45 on 05/03/24 | 159.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.47% since 04/02/24 | -8.42% since 04/05/24 | +0.56% since 04/05/24 | -4.56% since 04/05/24 | -2.74% since 04/05/24 |
| Low | 34.0500 on 05/02/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 38.9800 on 04/04/24 | 463.09 on 04/08/24 | 230.21 on 04/30/24 | 142.30 on 04/09/24 | 167.36 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.42% since 02/02/24 | +2.40% since 02/06/24 | +14.54% since 02/06/24 | -5.14% since 02/06/24 | +6.96% since 02/06/24 |
| Low | 34.0500 on 05/02/24 | 412.29 on 02/09/24 | 200.50 on 02/09/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 43.7400 on 02/20/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | -15.18% since 10/24/23 | +8.28% since 11/06/23 | +31.26% since 11/06/23 | +3.87% since 11/06/23 | +31.77% since 11/06/23 |
| Low | 33.0800 on 12/12/23 | 385.12 on 11/07/23 | 172.79 on 11/07/23 | 126.51 on 11/07/23 | 114.05 on 11/07/23 |
| High | 43.7400 on 02/20/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,049,545 | 203,995,600 | 65,044,976 | 31,169,740 | 17,116,754 |
| Shares Outstanding, K | 138,800 | 481,576 | 285,912 | 234,500 | 108,906 |
| Annual Sales | 1,687,680,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 304,050,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 336,290,000 | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | 43,850,000 | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 0.22 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/09/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.329 on 09/27/23 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 09/27/23 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.02 | 28.86 | 39.99 | 17.15 | 17.53 |