Nissan Chemical Corp (NNCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NNCHY | ECL | CE | AXTA | ICL |
Company | Nissan Chemical Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 35.2200 | 219.20 | 153.90 | 30.99 | 4.59 |
High | 35.2200 | 221.99 | 155.74 | 31.49 | 4.66 |
Low | 35.2200 | 218.25 | 153.20 | 30.99 | 4.58 |
Last | 35.2200 | 221.08 | 154.59 | 31.20 | 4.63 |
Change | +0.0050 | +1.29 | +1.40 | +0.27 | +0.07 |
% Change | +0.01% | +0.59% | +0.91% | +0.87% | +1.54% |
Volume | 112 | 756,740 | 242,369 | 966,333 | 378,240 |
20-Day Average Volume | 396 | 1,097,104 | 660,383 | 1,974,746 | 657,311 |
Previous Close | 35.2150 | 219.79 | 153.19 | 30.93 | 4.56 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.0535 | 222.51 | 159.72 | 32.22 | 4.86 |
20-Day Raw Stochastic | 11.11% | 33.54% | 14.82% | 24.69% | 13.19% |
20-Day Relative Strength | 43.04% | 50.65% | 45.48% | 42.32% | 40.35% |
Weighted Alpha | N/A | +33.39 | +43.09 | +0.74 | -26.04 |
Today's Opinion | N/A | 40% Buy | 56% Buy | 8% Sell | 72% Sell |
Previous Opinion | N/A | 40% Buy | 56% Buy | 24% Sell | 72% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.17% since 04/08/24 | +1.56% since 04/19/24 | +0.37% since 04/19/24 | +1.78% since 04/19/24 | -1.91% since 04/19/24 |
Low | 34.3600 on 04/11/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
High | 37.9700 on 04/09/24 | 221.99 on 04/26/24 | 157.11 on 04/24/24 | 31.49 on 04/26/24 | 4.74 on 04/22/24 |
1-Month | |||||
%Chg | -4.68% since 03/26/24 | -2.92% since 03/26/24 | -6.86% since 03/26/24 | -6.10% since 03/26/24 | -12.17% since 03/26/24 |
Low | 34.3600 on 04/11/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
High | 38.9900 on 04/01/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
3-Month | |||||
%Chg | -16.04% since 01/26/24 | +11.62% since 01/26/24 | +6.07% since 01/26/24 | -3.44% since 01/26/24 | -0.22% since 01/26/24 |
Low | 34.3600 on 04/11/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
High | 43.7400 on 02/20/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | -17.88% since 10/24/23 | +39.85% since 10/26/23 | +32.95% since 10/26/23 | +22.16% since 10/26/23 | -4.15% since 10/26/23 |
Low | 33.0800 on 12/12/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
High | 43.7400 on 02/20/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,887,842 | 62,840,596 | 16,759,542 | 6,808,930 | 5,991,138 |
Shares Outstanding, K | 138,800 | 285,912 | 108,906 | 220,140 | 1,313,846 |
Annual Sales | 1,687,680,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
Annual Net Income | 304,050,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
Last Quarter Sales | 336,290,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
Last Quarter Net Income | 43,850,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
60-Month Beta | 0.20 | 1.10 | 1.36 | 1.51 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 02/09/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 05/20/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 0.329 on 09/27/23 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 |
Next Ex-Dividends Date | 09/27/23 | 03/18/24 | 04/26/24 | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 19.37 | 42.38 | 17.42 | 19.69 | 8.18 |