Navios Maritime Containers L.P. (NMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMCI | KEX | FRO | EURN | STNG |
Company | Navios Maritime Containers L.P. | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 9.55 | 111.60 | 23.50 | 16.78 | 71.78 |
High | 9.55 | 112.93 | 23.89 | 16.99 | 73.13 |
Low | 9.12 | 110.82 | 23.33 | 16.65 | 71.63 |
Last | 9.23 | 112.70 | 23.76 | 16.93 | 72.63 |
Change | -0.33 | +0.54 | +0.32 | +0.51 | +0.82 |
% Change | -3.45% | +0.48% | +1.37% | +3.11% | +1.14% |
Volume | 237,200 | 375,537 | 909,186 | 238,900 | 251,391 |
20-Day Average Volume | 442,610 | 485,953 | 1,636,458 | 353,038 | 671,399 |
Previous Close | 9.56 | 112.16 | 23.44 | 16.42 | 71.81 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.01 | 99.23 | 23.65 | 16.54 | 71.04 |
20-Day Raw Stochastic | 52.85% | 90.35% | 45.51% | 84.69% | 72.60% |
20-Day Relative Strength | 57.42% | 80.09% | 52.34% | 53.29% | 56.44% |
Weighted Alpha | +1,208.18 | +68.68 | +52.07 | -1.28 | +46.22 |
Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 56% Sell | 96% Buy |
Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 03/24/21 | +17.26% since 04/19/24 | +2.64% since 04/19/24 | +3.61% since 04/19/24 | +4.03% since 04/19/24 |
Low | 8.56 on 03/25/21 | 96.42 on 04/22/24 | 22.52 on 04/24/24 | 16.21 on 04/22/24 | 68.33 on 04/22/24 |
High | 10.91 on 03/26/21 | 114.35 on 04/25/24 | 23.84 on 04/26/24 | 16.99 on 04/26/24 | 73.13 on 04/26/24 |
1-Month | |||||
%Chg | +36.14% since 02/26/21 | +18.12% since 03/26/24 | +3.99% since 03/26/24 | +3.23% since 03/26/24 | +2.71% since 03/26/24 |
Low | 6.26 on 03/05/21 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 16.11 on 04/16/24 | 67.80 on 04/18/24 |
High | 11.88 on 03/22/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 |
3-Month | |||||
%Chg | +159.27% since 12/28/20 | +40.73% since 01/26/24 | +4.27% since 01/26/24 | -4.19% since 01/26/24 | +0.95% since 01/26/24 |
Low | 3.41 on 12/29/20 | 78.57 on 01/30/24 | 21.25 on 02/01/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 |
High | 11.88 on 03/22/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 |
6-Month | |||||
%Chg | +824.94% since 09/28/20 | +45.20% since 10/26/23 | +10.69% since 10/26/23 | -5.15% since 10/26/23 | +31.87% since 10/26/23 |
Low | 0.99 on 10/02/20 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
High | 11.88 on 03/22/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 299,477 | 6,563,827 | 5,218,283 | 3,311,586 | 3,813,686 |
Shares Outstanding, K | 32,446 | 58,522 | 222,623 | 201,680 | 53,108 |
Annual Sales | 141,530,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
Annual Net Income | 7,510,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
Last Quarter Sales | 26,380,000 | 799,180,000 | 415,000,000 | 270,880,000 | 336,310,000 |
Last Quarter Net Income | -1,070,000 | 61,910,000 | 118,370,000 | 410,890,000 | 120,890,000 |
60-Month Beta | 1.78 | 1.21 | 0.06 | 0.05 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
Latest Earnings Date | 03/31/21 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 12/12/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 43.45 | 27.16 | 8.64 | 5.84 | 6.82 |