Navios Maritime Containers L.P. (NMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMCI | KEX | EURN | SBLK | FRO |
Company | Navios Maritime Containers L.P. | Kirby Corp | Euronav NV | Star Bulk Carriers | Frontline Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 9.55 | 125.57 | 16.51 | 21.47 | 22.62 |
High | 9.55 | 126.34 | 16.51 | 21.86 | 22.79 |
Low | 9.12 | 123.92 | 16.22 | 21.25 | 22.10 |
Last | 9.23 | 124.50 | 16.31 | 21.59 | 22.25 |
Change | -0.33 | -2.52 | unch | -0.25 | -1.69 |
% Change | -3.45% | -1.98% | unch | -1.14% | -7.06% |
Volume | 237,200 | 1,359,200 | 157,400 | 1,455,700 | 3,812,400 |
20-Day Average Volume | 442,610 | 450,350 | 184,075 | 2,059,720 | 1,940,780 |
Previous Close | 9.56 | 127.02 | 16.31 | 21.84 | 23.94 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.01 | 118.51 | 16.38 | 20.90 | 22.99 |
20-Day Raw Stochastic | 52.85% | 82.67% | 52.60% | 85.78% | 22.53% |
20-Day Relative Strength | 57.42% | 59.07% | 46.11% | 50.81% | 43.74% |
Weighted Alpha | +1,208.18 | +54.17 | +2.69 | +8.27 | +12.25 |
Today's Opinion | 100% Buy | 88% Buy | 80% Sell | 64% Sell | 80% Sell |
Previous Opinion | 100% Buy | 72% Buy | 80% Sell | 48% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 72% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 03/24/21 | +4.60% since 09/13/24 | -6.48% since 07/05/24 | +3.80% since 09/13/24 | -0.54% since 09/13/24 |
Low | 8.56 on 03/25/21 | 118.74 on 09/16/24 | 15.89 on 07/10/24 | 20.80 on 09/16/24 | 22.10 on 09/20/24 |
High | 10.91 on 03/26/21 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 21.90 on 09/19/24 | 24.06 on 09/19/24 |
1-Month | |||||
%Chg | +36.14% since 02/26/21 | +7.23% since 08/20/24 | +2.71% since 06/12/24 | -0.18% since 08/20/24 | -9.00% since 08/20/24 |
Low | 6.26 on 03/05/21 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 19.75 on 09/10/24 | 21.56 on 09/10/24 |
High | 11.88 on 03/22/21 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 22.13 on 08/21/24 | 24.76 on 08/21/24 |
3-Month | |||||
%Chg | +159.27% since 12/28/20 | +5.13% since 06/20/24 | +0.18% since 04/12/24 | -12.84% since 06/20/24 | -12.19% since 06/20/24 |
Low | 3.41 on 12/29/20 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 19.75 on 09/10/24 | 21.56 on 09/10/24 |
High | 11.88 on 03/22/21 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 25.25 on 07/03/24 | 26.53 on 06/28/24 |
6-Month | |||||
%Chg | +824.94% since 09/28/20 | +36.75% since 03/20/24 | -7.12% since 01/12/24 | -9.63% since 03/20/24 | -1.72% since 03/20/24 |
Low | 0.99 on 10/02/20 | 90.91 on 03/22/24 | 14.10 on 03/20/24 | 19.75 on 09/10/24 | 21.56 on 09/10/24 |
High | 11.88 on 03/22/21 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 27.47 on 05/29/24 | 29.39 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 299,477 | 7,433,463 | 3,289,401 | 1,834,931 | 5,329,595 |
Shares Outstanding, K | 32,446 | 58,522 | 201,680 | 84,017 | 222,623 |
Annual Sales | 141,530,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 | 1,826,260,000 |
Annual Net Income | 7,510,000 | 222,940,000 | 858,030,000 | 173,560,000 | 656,410,000 |
Last Quarter Sales | 26,380,000 | 824,390,000 | 655,540,000 | 352,880,000 | 607,510,000 |
Last Quarter Net Income | -1,070,000 | 83,850,000 | 495,250,000 | 106,080,000 | 187,570,000 |
60-Month Beta | 1.78 | 1.17 | -0.06 | 0.97 | 0.04 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.78 on 08/07/24 | 0.62 on 08/30/24 |
Latest Earnings Date | 03/31/21 | 10/24/24 | 08/01/24 | 11/11/24 | 08/30/24 |
Most Recent Dividend | N/A | N/A | 0.189 on 07/09/24 | 0.700 on 08/27/24 | 0.620 on 09/13/24 |
Next Ex-Dividends Date | N/A | N/A | 07/09/24 | 08/27/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 43.45 | 26.13 | 6.60 | 7.74 | 11.23 |