Nielsen Holdings Plc (NLSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLSN | SPGI | VRSK | INFO | TRU |
Company | Nielsen Holdings Plc | S&P Global Inc | Verisk Analytics Inc | IHS Markit Ltd | Transunion |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 27.98 | 520.02 | 265.90 | 106.99 | 105.72 |
High | 28.00 | 527.84 | 265.90 | 109.16 | 106.67 |
Low | 27.97 | 520.02 | 263.83 | 105.24 | 104.39 |
Last | 27.98 | 521.96 | 265.08 | 108.61 | 104.50 |
Change | +0.01 | -1.71 | +0.23 | +0.80 | -0.64 |
% Change | +0.04% | -0.33% | +0.09% | +0.74% | -0.61% |
Volume | 22,430,300 | 108,899 | 39,495 | 29,945,800 | 166,255 |
20-Day Average Volume | 5,788,830 | 1,038,711 | 698,520 | 4,347,015 | 1,409,742 |
Previous Close | 27.97 | 523.67 | 264.85 | 107.81 | 105.14 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 27.85 | 515.78 | 269.95 | 111.79 | 98.35 |
20-Day Raw Stochastic | 93.55% | 77.49% | 3.83% | 35.19% | 86.32% |
20-Day Relative Strength | 66.68% | 62.78% | 42.29% | 38.43% | 71.21% |
Weighted Alpha | +22.30 | +43.56 | +12.07 | +8.10 | +86.52 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 72% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 10/04/22 | -1.09% since 09/16/24 | -2.04% since 09/16/24 | +0.67% since 02/17/22 | +3.64% since 09/16/24 |
Low | 27.89 on 10/05/22 | 516.02 on 09/18/24 | 263.42 on 09/20/24 | 102.91 on 02/24/22 | 98.86 on 09/18/24 |
High | 28.00 on 10/11/22 | 527.44 on 09/23/24 | 269.21 on 09/17/24 | 109.16 on 02/25/22 | 106.65 on 09/23/24 |
1-Month | |||||
%Chg | +0.43% since 09/09/22 | +4.20% since 08/23/24 | -1.58% since 08/23/24 | -3.81% since 01/25/22 | +7.79% since 08/23/24 |
Low | 27.69 on 09/30/22 | 499.63 on 08/27/24 | 263.42 on 09/20/24 | 102.91 on 02/24/22 | 93.57 on 09/11/24 |
High | 28.00 on 10/11/22 | 528.02 on 09/16/24 | 276.22 on 09/03/24 | 119.11 on 02/02/22 | 106.65 on 09/23/24 |
3-Month | |||||
%Chg | +19.83% since 07/11/22 | +18.76% since 06/21/24 | -2.37% since 06/21/24 | -16.31% since 11/24/21 | +42.14% since 06/21/24 |
Low | 22.30 on 08/04/22 | 438.34 on 06/24/24 | 257.59 on 08/01/24 | 102.91 on 02/24/22 | 71.98 on 07/01/24 |
High | 28.00 on 10/11/22 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 135.82 on 12/16/21 | 106.65 on 09/23/24 |
6-Month | |||||
%Chg | +2.12% since 04/11/22 | +24.46% since 03/22/24 | +12.37% since 03/22/24 | -8.73% since 08/25/21 | +31.08% since 03/22/24 |
Low | 21.52 on 06/16/22 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 102.91 on 02/24/22 | 66.07 on 04/18/24 |
High | 28.00 on 10/11/22 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 135.82 on 12/16/21 | 106.65 on 09/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,068,156 | 163,856,336 | 37,787,476 | 43,344,080 | 20,418,188 |
Shares Outstanding, K | 359,834 | 312,900 | 142,675 | 399,080 | 194,200 |
Annual Sales | 3,500,000,000 | 12,497,000,000 | 2,681,400,000 | 4,658,100,000 | 3,831,200,000 |
Annual Net Income | 963,000,000 | 2,626,000,000 | 614,600,000 | 1,206,800,000 | -206,200,000 |
Last Quarter Sales | 882,000,000 | 3,549,000,000 | 716,800,000 | 1,176,300,000 | 1,040,800,000 |
Last Quarter Net Income | 111,000,000 | 1,011,000,000 | 308,100,000 | 737,200,000 | 85,000,000 |
60-Month Beta | 1.17 | 1.17 | 0.86 | 1.05 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 07/27/22 | 4.04 on 07/30/24 | 1.74 on 07/31/24 | 0.85 on 01/21/22 | 0.99 on 07/25/24 |
Latest Earnings Date | 10/27/22 | 11/07/24 | 11/06/24 | 03/22/22 | 10/22/24 |
Most Recent Dividend | 0.060 on 08/17/22 | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.200 on 01/27/22 | 0.105 on 08/23/24 |
Next Ex-Dividends Date | 08/17/22 | 08/27/24 | 09/13/24 | 01/27/22 | 08/23/24 |
Ratios | |||||
Price/Earnings ttm | 16.17 | 36.43 | 42.28 | 39.49 | 32.88 |