Nielsen Holdings Plc (NLSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLSN | SPGI | INFO | VRSK | TRU |
Company | Nielsen Holdings Plc | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Transunion |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 27.98 | 429.09 | 106.99 | 245.25 | 77.83 |
High | 28.00 | 431.60 | 109.16 | 245.50 | 78.26 |
Low | 27.97 | 428.68 | 105.24 | 243.28 | 77.76 |
Last | 27.98 | 430.79 | 108.61 | 244.78 | 78.09 |
Change | +0.01 | +1.58 | +0.80 | +0.21 | +0.29 |
% Change | +0.04% | +0.37% | +0.74% | +0.09% | +0.37% |
Volume | 22,430,300 | 449,043 | 29,945,800 | 311,650 | 555,386 |
20-Day Average Volume | 5,788,830 | 1,426,524 | 4,347,015 | 1,020,400 | 2,019,117 |
Previous Close | 27.97 | 429.21 | 107.81 | 244.57 | 77.80 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.85 | 417.62 | 111.79 | 228.42 | 73.13 |
20-Day Raw Stochastic | 93.55% | 95.78% | 35.19% | 89.38% | 85.60% |
20-Day Relative Strength | 66.68% | 59.01% | 38.43% | 64.33% | 55.78% |
Weighted Alpha | +22.30 | +17.79 | +8.10 | +12.44 | +40.11 |
Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 8% Sell | 64% Buy |
Previous Opinion | 100% Buy | 40% Buy | 72% Sell | 8% Sell | 64% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 10/04/22 | +3.27% since 05/02/24 | +0.67% since 02/17/22 | +4.68% since 05/02/24 | +4.58% since 05/02/24 |
Low | 27.89 on 10/05/22 | 420.52 on 05/03/24 | 102.91 on 02/24/22 | 233.78 on 05/03/24 | 75.83 on 05/03/24 |
High | 28.00 on 10/11/22 | 431.60 on 05/09/24 | 109.16 on 02/25/22 | 247.95 on 05/08/24 | 80.14 on 05/07/24 |
1-Month | |||||
%Chg | +0.43% since 09/09/22 | -1.01% since 04/09/24 | -3.81% since 01/25/22 | +6.69% since 04/09/24 | -2.01% since 04/09/24 |
Low | 27.69 on 09/30/22 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 66.07 on 04/18/24 |
High | 28.00 on 10/11/22 | 431.60 on 05/09/24 | 119.11 on 02/02/22 | 247.95 on 05/08/24 | 80.14 on 05/07/24 |
3-Month | |||||
%Chg | +19.83% since 07/11/22 | -1.67% since 02/09/24 | -16.31% since 11/24/21 | -2.36% since 02/09/24 | +12.86% since 02/09/24 |
Low | 22.30 on 08/04/22 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 66.07 on 04/18/24 |
High | 28.00 on 10/11/22 | 440.32 on 02/23/24 | 135.82 on 12/16/21 | 250.40 on 02/12/24 | 81.65 on 03/21/24 |
6-Month | |||||
%Chg | +2.12% since 04/11/22 | +11.07% since 11/09/23 | -8.73% since 08/25/21 | +3.91% since 11/09/23 | +47.10% since 11/09/23 |
Low | 21.52 on 06/16/22 | 387.05 on 11/10/23 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 51.50 on 11/13/23 |
High | 28.00 on 10/11/22 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,068,156 | 134,299,808 | 43,344,080 | 34,894,028 | 15,108,760 |
Shares Outstanding, K | 359,834 | 312,900 | 399,080 | 142,675 | 194,200 |
Annual Sales | 3,500,000,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,831,200,000 |
Annual Net Income | 963,000,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | -206,200,000 |
Last Quarter Sales | 882,000,000 | 3,491,000,000 | 1,176,300,000 | 704,000,000 | 1,021,200,000 |
Last Quarter Net Income | 111,000,000 | 991,000,000 | 737,200,000 | 219,600,000 | 65,100,000 |
60-Month Beta | 1.17 | 1.14 | 1.05 | 0.79 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 07/27/22 | 4.01 on 04/25/24 | 0.85 on 01/21/22 | 1.63 on 05/01/24 | 0.92 on 04/25/24 |
Latest Earnings Date | 10/27/22 | 04/25/24 | 03/22/22 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.060 on 08/17/22 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.105 on 03/06/24 |
Next Ex-Dividends Date | 08/17/22 | 05/28/24 | 01/27/22 | 06/14/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 16.17 | 31.82 | 39.49 | 40.76 | 25.43 |