Nautilus Group (NLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLS | QVCA | QVCB | NSIT | FLWS |
| Company | Nautilus Group | Liberty Int Qvc Sr A | Liberty Int Qvc Sr B | Insight Enterpr | 1-800-Flowers.com |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7500 | 27.51 | 27.00 | 182.00 | 9.20 |
| High | 0.8575 | 27.95 | 27.00 | 194.28 | 9.32 |
| Low | 0.7500 | 27.25 | 27.00 | 182.00 | 8.72 |
| Last | 0.8204 | 27.93 | 27.00 | 193.74 | 8.90 |
| Change | +0.0826 | +0.75 | -0.27 | +15.32 | -0.22 |
| % Change | +11.20% | +2.76% | -0.99% | +8.59% | -2.41% |
| Volume | 270,800 | 2,344,400 | 200 | 426,500 | 381,000 |
| 20-Day Average Volume | 105,610 | 2,637,025 | 1,165 | 245,800 | 277,640 |
| Previous Close | 0.7378 | 27.18 | 27.27 | 178.42 | 9.12 |
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7150 | 27.75 | 27.62 | 183.06 | 9.02 |
| 20-Day Raw Stochastic | 82.86% | 67.85% | 35.37% | 97.72% | 24.39% |
| 20-Day Relative Strength | 54.60% | 54.06% | 51.89% | 60.29% | 40.28% |
| Weighted Alpha | -52.96 | +40.10 | +31.80 | +52.51 | +5.42 |
| Today's Opinion | 64% Sell | N/A | N/A | 64% Buy | 24% Sell |
| Previous Opinion | 88% Sell | N/A | N/A | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | N/A | N/A | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.22% since 10/24/23 | +4.65% since 03/02/18 | -6.57% since 02/27/18 | +6.01% since 04/26/24 | -4.09% since 04/26/24 |
| Low | 0.6410 on 10/26/23 | 25.44 on 03/05/18 | 26.68 on 03/02/18 | 170.63 on 05/01/24 | 8.69 on 05/02/24 |
| High | 0.8575 on 10/31/23 | 27.95 on 03/09/18 | 27.27 on 03/07/18 | 194.28 on 05/03/24 | 9.83 on 05/02/24 |
| 1-Month | |||||
| %Chg | -3.49% since 09/29/23 | +5.00% since 02/09/18 | -2.63% since 02/08/18 | +4.66% since 04/03/24 | -9.18% since 04/03/24 |
| Low | 0.6410 on 10/26/23 | 25.44 on 03/05/18 | 25.96 on 02/09/18 | 170.63 on 05/01/24 | 8.60 on 04/12/24 |
| High | 0.8795 on 10/02/23 | 29.11 on 02/27/18 | 28.90 on 02/27/18 | 194.28 on 05/03/24 | 10.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | -21.12% since 07/28/23 | +12.67% since 12/08/17 | +9.09% since 12/04/17 | +3.64% since 02/02/24 | -14.34% since 02/02/24 |
| Low | 0.6410 on 10/26/23 | 24.08 on 12/14/17 | 24.55 on 12/15/17 | 168.31 on 02/15/24 | 8.60 on 04/12/24 |
| High | 1.2237 on 08/01/23 | 29.11 on 02/27/18 | 28.90 on 02/27/18 | 194.57 on 02/12/24 | 11.42 on 03/25/24 |
| 6-Month | |||||
| %Chg | -38.32% since 04/28/23 | +23.15% since 09/08/17 | +20.21% since 09/08/17 | +31.13% since 11/03/23 | +1.14% since 11/03/23 |
| Low | 0.6410 on 10/26/23 | 20.79 on 11/08/17 | 20.93 on 11/08/17 | 141.73 on 11/13/23 | 7.90 on 11/13/23 |
| High | 1.4200 on 05/02/23 | 29.11 on 02/27/18 | 28.90 on 02/27/18 | 194.57 on 02/12/24 | 11.42 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,608 | 12,519,902 | 11,618,370 | 6,304,685 | 574,023 |
| Shares Outstanding, K | 36,090 | 448,260 | 430,310 | 32,542 | 64,497 |
| Annual Sales | 286,770,000 | 10,404,000,000 | 10,404,000,000 | 9,175,840,000 | 2,017,850,000 |
| Annual Net Income | -105,400,000 | 2,441,000,000 | 2,441,000,000 | 281,310,000 | -44,700,000 |
| Last Quarter Sales | 41,750,000 | 3,337,000,000 | 3,337,000,000 | 2,236,010,000 | 822,050,000 |
| Last Quarter Net Income | -4,920,000 | 887,000,000 | 887,000,000 | 90,610,000 | 62,910,000 |
| 60-Month Beta | 1.58 | 1.30 | 1.21 | 1.50 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/09/23 | N/A | N/A | 2.37 on 05/02/24 | -0.28 on 05/02/24 |
| Latest Earnings Date | 11/08/23 | 03/01/18 | 03/01/18 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 08/16/07 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.24 | 8.26 | 17.36 | 39.65 |