Nautilus Group (NLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLS | QVCA | QVCB | NSIT | FLWS |
Company | Nautilus Group | Liberty Int Qvc Sr A | Liberty Int Qvc Sr B | Insight Enterpr | 1-800-Flowers.com |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.7500 | 27.51 | 27.00 | 216.28 | 8.29 |
High | 0.8575 | 27.95 | 27.00 | 216.28 | 8.35 |
Low | 0.7500 | 27.25 | 27.00 | 208.60 | 8.00 |
Last | 0.8204 | 27.93 | 27.00 | 213.08 | 8.09 |
Change | +0.0826 | +0.75 | -0.27 | +3.30 | +0.09 |
% Change | +11.20% | +2.76% | -0.99% | +1.57% | +1.13% |
Volume | 270,800 | 2,344,400 | 200 | 186,200 | 290,900 |
20-Day Average Volume | 105,610 | 2,637,025 | 1,165 | 225,945 | 377,145 |
Previous Close | 0.7378 | 27.18 | 27.27 | 209.78 | 8.00 |
Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7150 | 27.75 | 27.62 | 208.07 | 8.03 |
20-Day Raw Stochastic | 82.86% | 67.85% | 35.37% | 80.82% | 37.70% |
20-Day Relative Strength | 54.60% | 54.06% | 51.89% | 56.01% | 44.97% |
Weighted Alpha | -52.96 | +40.10 | +31.80 | +39.01 | +1.73 |
Today's Opinion | 64% Sell | N/A | N/A | 100% Buy | 88% Sell |
Previous Opinion | 88% Sell | N/A | N/A | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | N/A | N/A | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +26.22% since 10/24/23 | +4.65% since 03/02/18 | -6.57% since 02/27/18 | +5.14% since 09/12/24 | +7.01% since 09/12/24 |
Low | 0.6410 on 10/26/23 | 25.44 on 03/05/18 | 26.68 on 03/02/18 | 204.69 on 09/18/24 | 7.67 on 09/13/24 |
High | 0.8575 on 10/31/23 | 27.95 on 03/09/18 | 27.27 on 03/07/18 | 217.98 on 09/18/24 | 8.35 on 09/19/24 |
1-Month | |||||
%Chg | -3.49% since 09/29/23 | +5.00% since 02/09/18 | -2.63% since 02/08/18 | +3.89% since 08/19/24 | -11.97% since 08/19/24 |
Low | 0.6410 on 10/26/23 | 25.44 on 03/05/18 | 25.96 on 02/09/18 | 191.25 on 09/11/24 | 7.14 on 09/10/24 |
High | 0.8795 on 10/02/23 | 29.11 on 02/27/18 | 28.90 on 02/27/18 | 218.26 on 08/30/24 | 9.66 on 08/23/24 |
3-Month | |||||
%Chg | -21.12% since 07/28/23 | +12.67% since 12/08/17 | +9.09% since 12/04/17 | +3.93% since 06/18/24 | -12.82% since 06/18/24 |
Low | 0.6410 on 10/26/23 | 24.08 on 12/14/17 | 24.55 on 12/15/17 | 171.27 on 08/05/24 | 7.14 on 09/10/24 |
High | 1.2237 on 08/01/23 | 29.11 on 02/27/18 | 28.90 on 02/27/18 | 228.07 on 07/31/24 | 11.10 on 07/16/24 |
6-Month | |||||
%Chg | -38.32% since 04/28/23 | +23.15% since 09/08/17 | +20.21% since 09/08/17 | +15.87% since 03/19/24 | -21.91% since 03/19/24 |
Low | 0.6410 on 10/26/23 | 20.79 on 11/08/17 | 20.93 on 11/08/17 | 170.63 on 05/01/24 | 7.14 on 09/10/24 |
High | 1.4200 on 05/02/23 | 29.11 on 02/27/18 | 28.90 on 02/27/18 | 228.07 on 07/31/24 | 11.42 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,608 | 12,519,902 | 11,618,370 | 6,937,030 | 519,459 |
Shares Outstanding, K | 36,090 | 448,260 | 430,310 | 32,556 | 64,210 |
Annual Sales | 286,770,000 | 10,404,000,000 | 10,404,000,000 | 9,175,840,000 | 1,831,420,000 |
Annual Net Income | -105,400,000 | 2,441,000,000 | 2,441,000,000 | 281,310,000 | -6,110,000 |
Last Quarter Sales | 41,750,000 | 3,337,000,000 | 3,337,000,000 | 2,161,660,000 | 360,910,000 |
Last Quarter Net Income | -4,920,000 | 887,000,000 | 887,000,000 | 87,440,000 | -20,870,000 |
60-Month Beta | 1.58 | 1.30 | 1.21 | 1.46 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 08/09/23 | N/A | N/A | 2.46 on 08/01/24 | -0.34 on 08/29/24 |
Latest Earnings Date | 11/08/23 | 03/01/18 | 03/01/18 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.100 on 08/16/07 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.24 | 8.26 | 20.61 | 47.06 |