Nautilus Group (NLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLS | QVCA | HSNI | NSIT | FLWS |
| Company | Nautilus Group | Liberty Int Qvc Sr A | HSN Inc | Insight Enterpr | 1-800-Flowers.com |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7500 | 27.51 | 41.80 | 201.46 | 8.85 |
| High | 0.8575 | 27.95 | 41.95 | 203.18 | 9.12 |
| Low | 0.7500 | 27.25 | 40.05 | 199.97 | 8.78 |
| Last | 0.8204 | 27.93 | 40.35 | 202.78 | 9.13 |
| Change | +0.0826 | +0.75 | -1.60 | +2.44 | +0.23 |
| % Change | +11.20% | +2.76% | -3.81% | +1.22% | +2.58% |
| Volume | 270,800 | 2,344,400 | 11,572,300 | 50,201 | 122,920 |
| 20-Day Average Volume | 105,610 | 2,637,025 | 962,500 | 251,358 | 285,785 |
| Previous Close | 0.7378 | 27.18 | 41.95 | 200.34 | 8.90 |
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7150 | 27.75 | 41.52 | 186.23 | 8.99 |
| 20-Day Raw Stochastic | 82.86% | 67.85% | 17.39% | 94.80% | 37.80% |
| 20-Day Relative Strength | 54.60% | 54.06% | 48.20% | 66.35% | 44.11% |
| Weighted Alpha | -52.96 | +40.10 | +14.10 | +61.72 | -3.00 |
| Today's Opinion | 64% Sell | N/A | N/A | 100% Buy | 8% Sell |
| Previous Opinion | 88% Sell | N/A | N/A | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | N/A | N/A | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.22% since 10/24/23 | +4.65% since 03/02/18 | -6.71% since 12/22/17 | +13.38% since 05/02/24 | -0.88% since 05/02/24 |
| Low | 0.6410 on 10/26/23 | 25.44 on 03/05/18 | 40.05 on 12/29/17 | 182.00 on 05/03/24 | 8.56 on 05/08/24 |
| High | 0.8575 on 10/31/23 | 27.95 on 03/09/18 | 43.45 on 12/26/17 | 204.02 on 05/07/24 | 9.32 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.49% since 09/29/23 | +5.00% since 02/09/18 | -0.86% since 11/29/17 | +8.58% since 04/09/24 | -1.42% since 04/09/24 |
| Low | 0.6410 on 10/26/23 | 25.44 on 03/05/18 | 39.55 on 12/14/17 | 170.63 on 05/01/24 | 8.56 on 05/08/24 |
| High | 0.8795 on 10/02/23 | 29.11 on 02/27/18 | 44.15 on 12/21/17 | 204.02 on 05/07/24 | 9.83 on 05/02/24 |
| 3-Month | |||||
| %Chg | -21.12% since 07/28/23 | +12.67% since 12/08/17 | +3.33% since 09/29/17 | +5.30% since 02/09/24 | -2.27% since 02/09/24 |
| Low | 0.6410 on 10/26/23 | 24.08 on 12/14/17 | 33.65 on 11/08/17 | 168.31 on 02/15/24 | 8.56 on 05/08/24 |
| High | 1.2237 on 08/01/23 | 29.11 on 02/27/18 | 44.15 on 12/21/17 | 204.02 on 05/07/24 | 11.42 on 03/25/24 |
| 6-Month | |||||
| %Chg | -38.32% since 04/28/23 | +23.15% since 09/08/17 | +27.49% since 06/29/17 | +41.51% since 11/09/23 | +8.78% since 11/09/23 |
| Low | 0.6410 on 10/26/23 | 20.79 on 11/08/17 | 31.25 on 07/05/17 | 141.73 on 11/13/23 | 7.90 on 11/13/23 |
| High | 1.4200 on 05/02/23 | 29.11 on 02/27/18 | 44.15 on 12/21/17 | 204.02 on 05/07/24 | 11.42 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,608 | 12,519,902 | 2,116,761 | 6,522,267 | 574,023 |
| Shares Outstanding, K | 36,090 | 448,260 | 52,460 | 32,556 | 64,497 |
| Annual Sales | 286,770,000 | 10,404,000,000 | 3,567,490,000 | 9,175,840,000 | 2,017,850,000 |
| Annual Net Income | -105,400,000 | 2,441,000,000 | 118,710,000 | 281,310,000 | -44,700,000 |
| Last Quarter Sales | 41,750,000 | 3,337,000,000 | 782,560,000 | 2,379,490,000 | 379,410,000 |
| Last Quarter Net Income | -4,920,000 | 887,000,000 | 16,230,000 | 67,030,000 | -16,900,000 |
| 60-Month Beta | 1.58 | 1.30 | 1.41 | 1.50 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/09/23 | N/A | 0.37 on 11/08/17 | 2.37 on 05/02/24 | -0.28 on 05/02/24 |
| Latest Earnings Date | 11/08/23 | 03/01/18 | 11/08/17 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 08/16/07 | N/A | 0.350 on 12/05/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.24 | 18.90 | 19.47 | 38.22 |