Nautilus Group (NLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLS | NSIT | FLWS | ATV | WSTG |
| Company | Nautilus Group | Insight Enterpr | 1-800-Flowers.com | Acorn International | Wayside Technology |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.7500 | 213.46 | 8.04 | 20.70 | 30.73 |
| High | 0.8575 | 216.47 | 8.04 | 20.89 | 31.60 |
| Low | 0.7500 | 211.66 | 7.88 | 20.70 | 30.73 |
| Last | 0.8204 | 216.22 | 7.95 | 20.89 | 31.11 |
| Change | +0.0826 | +3.14 | -0.14 | +0.09 | +0.32 |
| % Change | +11.20% | +1.47% | -1.73% | +0.43% | +1.04% |
| Volume | 270,800 | 82,744 | 122,320 | 9,400 | 3,200 |
| 20-Day Average Volume | 105,610 | 222,975 | 369,666 | 3,615 | 7,650 |
| Previous Close | 0.7378 | 213.08 | 8.09 | 20.80 | 30.79 |
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.7150 | 208.52 | 7.98 | 20.78 | 29.16 |
| 20-Day Raw Stochastic | 82.86% | 91.53% | 33.33% | 55.71% | 91.23% |
| 20-Day Relative Strength | 54.60% | 57.93% | 43.68% | 58.05% | 62.32% |
| Weighted Alpha | -52.96 | +41.60 | -0.17 | +20.57 | +10.90 |
| Today's Opinion | 64% Sell | 100% Buy | 96% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.22% since 10/24/23 | +3.48% since 09/13/24 | +0.50% since 09/13/24 | +0.12% since 01/22/21 | +5.03% since 10/21/22 |
| Low | 0.6410 on 10/26/23 | 204.69 on 09/18/24 | 7.70 on 09/16/24 | 20.50 on 01/28/21 | 29.50 on 10/24/22 |
| High | 0.8575 on 10/31/23 | 217.98 on 09/18/24 | 8.35 on 09/19/24 | 20.90 on 01/25/21 | 31.60 on 10/28/22 |
| 1-Month | |||||
| %Chg | -3.49% since 09/29/23 | +5.60% since 08/20/24 | -11.33% since 08/20/24 | unch since 12/29/20 | +9.58% since 09/28/22 |
| Low | 0.6410 on 10/26/23 | 191.25 on 09/11/24 | 7.14 on 09/10/24 | 20.50 on 01/28/21 | 26.01 on 10/03/22 |
| High | 0.8795 on 10/02/23 | 218.26 on 08/30/24 | 9.66 on 08/23/24 | 21.20 on 01/05/21 | 31.60 on 10/28/22 |
| 3-Month | |||||
| %Chg | -21.12% since 07/28/23 | +6.23% since 06/20/24 | -13.36% since 06/20/24 | +1.65% since 10/29/20 | -1.11% since 07/28/22 |
| Low | 0.6410 on 10/26/23 | 171.27 on 08/05/24 | 7.14 on 09/10/24 | 20.37 on 11/03/20 | 24.65 on 09/23/22 |
| High | 1.2237 on 08/01/23 | 228.07 on 07/31/24 | 11.10 on 07/16/24 | 21.20 on 01/05/21 | 34.33 on 08/01/22 |
| 6-Month | |||||
| %Chg | -38.32% since 04/28/23 | +17.29% since 03/20/24 | -26.04% since 03/20/24 | +22.74% since 07/29/20 | -10.35% since 04/28/22 |
| Low | 0.6410 on 10/26/23 | 170.63 on 05/01/24 | 7.14 on 09/10/24 | 13.16 on 09/01/20 | 24.65 on 09/23/22 |
| High | 1.4200 on 05/02/23 | 228.07 on 07/31/24 | 11.42 on 03/25/24 | 21.20 on 01/05/21 | 39.45 on 05/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,608 | 6,937,030 | 519,459 | 53,708 | 139,121 |
| Shares Outstanding, K | 36,090 | 32,556 | 64,210 | 2,571 | 4,472 |
| Annual Sales | 286,770,000 | 9,175,840,000 | 1,831,420,000 | 37,480,000 | 282,580,000 |
| Annual Net Income | -105,400,000 | 281,310,000 | -6,110,000 | 9,840,000 | 9,200,000 |
| Last Quarter Sales | 41,750,000 | 2,161,660,000 | 360,910,000 | N/A | 67,860,000 |
| Last Quarter Net Income | -4,920,000 | 87,440,000 | -20,870,000 | N/A | 2,790,000 |
| 60-Month Beta | 1.58 | 1.46 | 1.62 | 0.60 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/09/23 | 2.46 on 08/01/24 | -0.34 on 08/29/24 | N/A | 0.63 on 08/03/22 |
| Latest Earnings Date | 11/08/23 | 11/07/24 | 11/07/24 | 03/11/21 | 11/03/22 |
| Most Recent Dividend | 0.100 on 08/16/07 | N/A | N/A | 0.230 on 12/12/19 | 0.170 on 08/12/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/12/19 | 08/12/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.61 | 47.06 | 0.00 | 11.98 |