NL Industries (NL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NL | ECL | IFF | ASH | AXTA |
| Company | NL Industries | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.64 | 233.00 | 97.00 | 97.74 | 36.47 |
| High | 8.69 | 233.93 | 97.48 | 98.49 | 36.50 |
| Low | 8.36 | 232.18 | 95.87 | 96.76 | 36.08 |
| Last | 8.61 | 233.58 | 97.06 | 97.86 | 36.21 |
| Change | -0.06 | +0.35 | -0.17 | +0.30 | -0.12 |
| % Change | -0.69% | +0.15% | -0.17% | +0.31% | -0.33% |
| Volume | 55,300 | 721,300 | 1,640,400 | 319,200 | 1,448,200 |
| 20-Day Average Volume | 38,935 | 1,195,845 | 1,675,540 | 366,930 | 2,897,420 |
| Previous Close | 8.67 | 233.23 | 97.23 | 97.56 | 36.33 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 223.71 | 86.46 | 95.83 | 32.84 |
| 20-Day Raw Stochastic | 81.71% | 93.76% | 97.33% | 80.93% | 95.24% |
| 20-Day Relative Strength | 64.32% | 66.88% | 73.05% | 57.46% | 69.15% |
| Weighted Alpha | +77.69 | +38.82 | +30.81 | +14.71 | +26.10 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 05/02/24 | +3.01% since 05/02/24 | +11.81% since 05/02/24 | +2.16% since 05/02/24 | +3.96% since 05/02/24 |
| Low | 8.10 on 05/03/24 | 226.08 on 05/03/24 | 85.91 on 05/03/24 | 95.24 on 05/03/24 | 34.82 on 05/03/24 |
| High | 8.93 on 05/08/24 | 234.68 on 05/08/24 | 97.48 on 05/09/24 | 98.76 on 05/07/24 | 36.50 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.49% since 04/09/24 | +3.45% since 04/09/24 | +12.36% since 04/09/24 | +0.96% since 04/09/24 | +7.96% since 04/09/24 |
| Low | 7.18 on 04/19/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 90.69 on 05/01/24 | 30.41 on 04/25/24 |
| High | 8.93 on 05/08/24 | 234.68 on 05/08/24 | 97.48 on 05/09/24 | 99.55 on 05/01/24 | 36.50 on 05/09/24 |
| 3-Month | |||||
| %Chg | +63.38% since 02/09/24 | +15.22% since 02/09/24 | +21.42% since 02/09/24 | +7.74% since 02/09/24 | +15.58% since 02/09/24 |
| Low | 5.00 on 03/01/24 | 201.99 on 02/12/24 | 72.94 on 02/28/24 | 90.11 on 02/14/24 | 30.40 on 02/13/24 |
| High | 8.93 on 05/08/24 | 234.68 on 05/08/24 | 97.48 on 05/09/24 | 99.55 on 05/01/24 | 36.50 on 05/09/24 |
| 6-Month | |||||
| %Chg | +76.80% since 11/09/23 | +32.95% since 11/09/23 | +35.67% since 11/09/23 | +34.35% since 11/09/23 | +23.75% since 11/09/23 |
| Low | 4.46 on 12/06/23 | 175.34 on 11/10/23 | 69.73 on 11/13/23 | 71.55 on 11/10/23 | 29.19 on 11/10/23 |
| High | 8.93 on 05/08/24 | 234.68 on 05/08/24 | 97.48 on 05/09/24 | 99.55 on 05/01/24 | 36.50 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 423,382 | 66,603,488 | 24,827,778 | 4,890,389 | 8,016,070 |
| Shares Outstanding, K | 48,833 | 285,570 | 255,351 | 50,127 | 220,646 |
| Annual Sales | 161,290,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
| Annual Net Income | -2,310,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
| Last Quarter Sales | 43,170,000 | 3,751,900,000 | 2,703,000,000 | 575,000,000 | 1,294,000,000 |
| Last Quarter Net Income | 7,590,000 | 412,100,000 | -2,610,000,000 | 120,000,000 | 41,000,000 |
| 60-Month Beta | 0.67 | 1.09 | 1.21 | 0.92 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/06/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 1.27 on 04/30/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/06/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.080 on 03/08/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.385 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/08/24 | 06/18/24 | 06/21/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.08 | 26.20 | 29.17 | 21.16 |