Natl Bankshares Inc (NKSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKSH | RF | FCNCA | PNFP | SSB |
| Company | Natl Bankshares Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Southstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 30.80 | 23.28 | 1,940.94 | 100.05 | 101.16 |
| High | 30.99 | 23.29 | 1,968.16 | 100.66 | 101.16 |
| Low | 30.24 | 23.01 | 1,936.09 | 98.46 | 98.72 |
| Last | 30.31 | 23.11 | 1,965.18 | 99.99 | 98.78 |
| Change | -0.45 | -0.25 | +25.61 | -0.57 | -2.85 |
| % Change | -1.46% | -1.07% | +1.32% | -0.57% | -2.80% |
| Volume | 38,986 | 15,208,272 | 132,077 | 1,383,266 | 1,604,893 |
| 20-Day Average Volume | 10,869 | 7,765,193 | 86,809 | 483,298 | 490,820 |
| Previous Close | 30.76 | 23.36 | 1,939.57 | 100.56 | 101.63 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.58 | 22.67 | 1,927.76 | 96.38 | 96.00 |
| 20-Day Raw Stochastic | 80.67% | 83.18% | 68.88% | 93.80% | 70.79% |
| 20-Day Relative Strength | 53.53% | 60.21% | 54.58% | 61.87% | 60.64% |
| Weighted Alpha | +10.04 | +39.82 | +44.63 | +53.06 | +48.20 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 09/13/24 | +5.19% since 09/13/24 | +7.23% since 09/13/24 | +5.35% since 09/13/24 | +4.08% since 09/13/24 |
| Low | 29.19 on 09/19/24 | 22.02 on 09/16/24 | 1,839.78 on 09/16/24 | 93.77 on 09/16/24 | 94.45 on 09/16/24 |
| High | 30.99 on 09/20/24 | 23.43 on 09/19/24 | 1,968.16 on 09/20/24 | 100.76 on 09/19/24 | 102.82 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.27% since 08/20/24 | +5.82% since 08/20/24 | -1.71% since 08/20/24 | +8.92% since 08/20/24 | +8.41% since 08/20/24 |
| Low | 27.47 on 08/23/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 | 88.99 on 09/11/24 |
| High | 30.99 on 09/20/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 100.76 on 09/19/24 | 102.82 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.88% since 06/20/24 | +22.21% since 06/20/24 | +18.92% since 06/20/24 | +29.86% since 06/20/24 | +35.56% since 06/20/24 |
| Low | 26.60 on 08/05/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 75.55 on 06/21/24 | 72.10 on 06/21/24 |
| High | 33.37 on 07/25/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 102.82 on 09/19/24 |
| 6-Month | |||||
| %Chg | -9.52% since 03/20/24 | +16.89% since 03/20/24 | +24.31% since 03/20/24 | +20.64% since 03/20/24 | +20.01% since 03/20/24 |
| Low | 26.50 on 05/01/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 73.62 on 06/11/24 | 70.68 on 06/17/24 |
| High | 35.00 on 04/01/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 102.82 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,293 | 21,393,720 | 28,181,932 | 7,765,445 | 7,743,088 |
| Shares Outstanding, K | 5,894 | 915,827 | 14,530 | 77,222 | 76,189 |
| Annual Sales | 68,190,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 2,231,310,000 |
| Annual Net Income | 15,690,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 494,310,000 |
| Last Quarter Sales | 19,360,000 | 2,307,000,000 | 3,769,000,000 | 702,680,000 | 606,350,000 |
| Last Quarter Net Income | -310,000 | 501,000,000 | 707,000,000 | 53,160,000 | 132,370,000 |
| 60-Month Beta | 0.56 | 1.17 | 0.82 | 1.05 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.63 on 07/16/24 | 1.79 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/24/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.730 on 05/24/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.220 on 08/02/24 | 0.540 on 08/09/24 |
| Next Ex-Dividends Date | 05/24/24 | 09/03/24 | 08/30/24 | 08/02/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 11.53 | 9.21 | 14.68 | 14.88 |